Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.770 8.430 7.770 7.980 29,300 +0.28(+3.64%)
Dec 30, 2019 7.840 7.910 7.635 7.700 22,667 -0.26(-3.33%)
Dec 27, 2019 7.994 8.290 7.840 7.965 26,500 -0.06(-0.81%)
Dec 26, 2019 8.260 8.330 8.018 8.030 36,791 -0.31(-3.72%)
Dec 24, 2019 8.238 8.350 8.200 8.340 2,800 +0.23(+2.84%)
Dec 23, 2019 8.290 8.300 8.080 8.110 9,561 -0.19(-2.29%)
Dec 20, 2019 7.760 8.360 7.720 8.300 37,500 +0.32(+4.01%)
Dec 19, 2019 7.749 8.130 7.749 7.980 13,504 -0.23(-2.80%)
Dec 18, 2019 7.670 8.230 7.670 8.210 13,822 +0.28(+3.53%)
Dec 17, 2019 8.150 8.180 7.920 7.930 11,209 -0.12(-1.49%)
Dec 16, 2019 8.100 8.250 8.000 8.050 32,941 -0.20(-2.42%)
Dec 13, 2019 8.050 8.300 8.020 8.250 21,800 +0.10(+1.23%)
Dec 12, 2019 8.323 8.323 7.972 8.150 18,068 +0.15(+1.88%)
Dec 11, 2019 7.550 8.107 7.550 8.000 40,726 +0.21(+2.70%)
Dec 10, 2019 7.700 7.900 7.650 7.790 23,123 +0.06(+0.79%)
Dec 09, 2019 7.750 8.035 7.650 7.729 30,720 +0.04(+0.51%)
Dec 06, 2019 7.830 7.930 7.600 7.690 29,100 -0.30(-3.75%)
Dec 05, 2019 7.790 8.030 7.730 7.990 6,548 +0.19(+2.44%)
Dec 04, 2019 7.800 8.085 7.592 7.800 13,271 +0.19(+2.50%)
Dec 03, 2019 7.800 7.970 7.580 7.610 7,176 -0.17(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.