Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.530	2.570	2.410	2.430	443,759	-0.10(-3.95%)
Feb 27, 2019	2.610	2.640	2.450	2.530	409,567	-0.09(-3.44%)
Feb 26, 2019	2.490	2.680	2.490	2.620	400,574	+0.12(+4.80%)
Feb 25, 2019	2.740	2.740	2.480	2.500	595,536	-0.14(-5.30%)
Feb 22, 2019	2.500	2.680	2.500	2.640	929,000	+0.16(+6.45%)
Feb 21, 2019	2.480	2.560	2.450	2.480	505,472	-0.02(-0.80%)
Feb 20, 2019	2.460	2.550	2.438	2.500	426,452	+0.06(+2.46%)
Feb 19, 2019	2.440	2.460	2.300	2.440	562,794	+0.01(+0.41%)
Feb 15, 2019	2.220	2.500	2.220	2.430	888,600	+0.23(+10.45%)
Feb 14, 2019	2.260	2.310	2.150	2.200	406,418	-0.06(-2.65%)
Feb 13, 2019	2.350	2.410	2.250	2.260	539,541	-0.10(-4.24%)
Feb 12, 2019	2.210	2.470	2.150	2.360	1,368,418	-0.21(-8.17%)
Feb 11, 2019	2.300	2.570	2.280	2.570	861,443	+0.29(+12.72%)
Feb 08, 2019	2.150	2.290	2.150	2.280	363,500	+0.11(+5.07%)
Feb 07, 2019	2.230	2.250	2.150	2.170	303,354	-0.06(-2.69%)
Feb 06, 2019	2.350	2.380	2.220	2.230	301,978	-0.12(-5.11%)
Feb 05, 2019	2.230	2.410	2.210	2.350	502,125	+0.11(+4.91%)
Feb 04, 2019	2.150	2.250	2.110	2.240	569,710	+0.10(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.