Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

9.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.316 5.423 5.200 5.287 358,788 -0.02(-0.45%)
Jan 30, 2019 5.123 5.350 5.089 5.312 449,843 +0.23(+4.47%)
Jan 29, 2019 4.925 5.113 4.877 5.084 205,370 +0.19(+3.95%)
Jan 28, 2019 4.993 4.993 4.833 4.891 284,183 -0.15(-2.97%)
Jan 25, 2019 4.935 5.075 4.896 5.041 151,042 +0.11(+2.15%)
Jan 24, 2019 4.645 4.983 4.567 4.935 281,731 +0.32(+6.91%)
Jan 23, 2019 4.906 5.065 4.582 4.616 329,069 -0.30(-6.19%)
Jan 22, 2019 5.022 5.171 4.867 4.920 215,856 -0.13(-2.58%)
Jan 18, 2019 5.176 5.220 4.906 5.051 310,568 -0.15(-2.88%)
Jan 17, 2019 4.954 5.210 4.911 5.200 457,952 +0.27(+5.39%)
Jan 16, 2019 4.828 5.051 4.775 4.935 390,902 +0.14(+2.92%)
Jan 15, 2019 4.529 4.954 4.408 4.794 213,756 +0.29(+6.32%)
Jan 14, 2019 4.785 5.051 4.301 4.509 905,495 -0.28(-5.76%)
Jan 11, 2019 4.301 4.828 4.123 4.785 1,012,812 +0.49(+11.49%)
Jan 10, 2019 4.205 4.395 3.876 4.292 1,096,227 +0.04(+0.91%)
Jan 09, 2019 3.779 4.277 3.721 4.253 1,332,931 +0.53(+14.29%)
Jan 08, 2019 3.480 3.804 3.480 3.721 1,152,919 +0.21(+6.06%)
Jan 07, 2019 3.504 3.760 3.441 3.509 608,109 +0.03(+0.97%)
Jan 04, 2019 3.504 3.625 3.412 3.475 428,505 -0.00(-0.14%)
Jan 03, 2019 3.465 3.511 3.383 3.480 311,091 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.