Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.360	7.440	7.290	7.380	464,483	+0.08(+1.10%)
Feb 27, 2019	7.200	7.320	7.180	7.300	57,448	+0.08(+1.11%)
Feb 26, 2019	7.300	7.330	7.190	7.220	72,874	-0.13(-1.77%)
Feb 25, 2019	7.450	7.486	7.261	7.350	100,371	-0.10(-1.34%)
Feb 22, 2019	7.370	7.450	7.345	7.450	103,100	+0.06(+0.81%)
Feb 21, 2019	7.340	7.440	7.310	7.390	139,302	-0.01(-0.14%)
Feb 20, 2019	7.500	7.510	7.340	7.400	128,111	-0.09(-1.20%)
Feb 19, 2019	7.570	7.590	7.470	7.490	94,169	-0.03(-0.40%)
Feb 15, 2019	7.540	7.600	7.440	7.520	551,400	+0.08(+1.08%)
Feb 14, 2019	7.310	7.500	7.310	7.440	196,781	+0.09(+1.22%)
Feb 13, 2019	7.280	7.470	7.280	7.350	609,893	+0.06(+0.82%)
Feb 12, 2019	7.350	7.410	7.280	7.290	219,435	-0.08(-1.09%)
Feb 11, 2019	7.470	7.520	7.350	7.370	180,528	-0.17(-2.25%)
Feb 08, 2019	7.420	7.650	7.420	7.540	312,200	+0.05(+0.67%)
Feb 07, 2019	7.690	7.700	7.470	7.490	305,313	-0.21(-2.73%)
Feb 06, 2019	7.760	7.910	7.610	7.700	756,423	+0.00(+0.00%)
Feb 05, 2019	7.830	8.000	7.370	7.700	1,493,709	+0.69(+9.84%)
Feb 04, 2019	7.010	7.095	7.000	7.010	191,078	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.