Indicators

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.01	18.52	18.01	18.32	457,100	+0.37(+2.06%)
Jun 27, 2019	17.30	18.30	17.26	17.95	265,428	+0.68(+3.94%)
Jun 26, 2019	17.04	17.41	16.75	17.27	211,180	+0.26(+1.53%)
Jun 25, 2019	18.13	18.26	16.79	17.01	580,645	-1.12(-6.18%)
Jun 24, 2019	17.91	18.90	17.78	18.13	423,097	+0.31(+1.74%)
Jun 21, 2019	17.63	17.98	17.39	17.82	903,400	+0.09(+0.51%)
Jun 20, 2019	17.84	18.40	17.64	17.73	1,933,761	-0.89(-4.78%)
Jun 19, 2019	18.71	18.84	18.55	18.62	167,254	-0.08(-0.43%)
Jun 18, 2019	18.52	19.20	18.52	18.70	222,966	+0.15(+0.81%)
Jun 17, 2019	18.23	18.86	18.15	18.55	242,755	+0.40(+2.20%)
Jun 14, 2019	17.86	18.33	17.81	18.15	228,200	+0.28(+1.57%)
Jun 13, 2019	18.01	18.23	17.80	17.87	141,531	-0.06(-0.33%)
Jun 12, 2019	17.80	18.05	17.39	17.93	160,393	+0.01(+0.06%)
Jun 11, 2019	18.46	18.55	17.66	17.92	132,521	-0.55(-2.98%)
Jun 10, 2019	17.63	18.62	17.56	18.47	268,112	+0.90(+5.12%)
Jun 07, 2019	17.72	18.02	17.53	17.57	97,800	-0.10(-0.57%)
Jun 06, 2019	17.91	18.13	17.36	17.67	96,352	-0.23(-1.28%)
Jun 05, 2019	17.84	17.99	17.28	17.90	157,890	+0.17(+0.96%)
Jun 04, 2019	17.15	18.05	17.11	17.73	202,704	+0.78(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.