Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+1.12%)
Nov 27, 2019		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Nov 26, 2019	0.4450	0.4450	0.4450	0.4450	7,815	+0.01(+1.14%)
Nov 25, 2019	0.4450	0.4500	0.4400	0.4400	3,893	-0.03(-6.38%)
Nov 22, 2019	0.4550	0.4700	0.4550	0.4700	11,200	+0.03(+6.82%)
Nov 21, 2019	0.4400	0.4400	0.4400	0.4400	10,060	-0.01(-1.12%)
Nov 20, 2019	0.4550	0.4550	0.4450	0.4450	10,500	-0.01(-2.20%)
Nov 19, 2019	0.4550	0.4550	0.4550	0.4550	11,500	+0.00(+0.00%)
Nov 18, 2019	0.4750	0.4750	0.4550	0.4550	20,300	-0.01(-3.19%)
Nov 15, 2019	0.4600	0.4700	0.4600	0.4700	11,779	+0.01(+2.17%)
Nov 14, 2019	0.4600	0.4600	0.4600	0.4600	1,000	+0.02(+4.55%)
Nov 12, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Nov 11, 2019	0.4550	0.4600	0.4450	0.4500	188,195	-0.02(-5.26%)
Nov 08, 2019	0.4600	0.4750	0.4550	0.4750	56,554	+0.01(+3.26%)
Nov 07, 2019	0.4600	0.4600	0.4600	0.4600	13,250	-0.01(-1.08%)
Nov 06, 2019	0.4750	0.4750	0.4650	0.4650	27,350	-0.00(-1.06%)
Nov 05, 2019	0.4850	0.4850	0.4700	0.4700	61,600	-0.02(-3.09%)
Nov 04, 2019	0.5000	0.5000	0.4850	0.4850	110,500	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.