Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 246,214 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0350 0.0350 527,200 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 542,050 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 493,700 +0.00(+0.00%)
May 27, 2019 0.0400 0.0450 0.0400 0.0400 295,855 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 918,750 +0.00(+0.00%)
May 23, 2019 0.0400 0.0450 0.0400 0.0400 654,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0500 0.0400 0.0400 3,560,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0350 0.0400 944,320 -0.00(-11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2019 0.0350 0.0400 0.0350 0.0400 291,858 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0400 416,600 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 1,700,047 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0350 0.0400 571,260 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0350 0.0400 116,300 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 245,951 +0.00(+0.00%)
May 08, 2019 0.0400 0.0450 0.0400 0.0400 662,000 +0.00(+14.29%)
May 07, 2019 0.0350 0.0400 0.0350 0.0350 241,555 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0350 0.0350 82,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0350 0.0350 122,856 +0.00(+0.00%)
May 02, 2019 0.0350 0.0450 0.0350 0.0350 151,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.