Indicators

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)

Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95584	96113	94394	94604	0	-2703.50(-2.78%)
Feb 27, 2019	97602	97782	96886	97307	0	-295.20(-0.30%)
Feb 26, 2019	97242	97904	97236	97602	0	+362.60(+0.37%)
Feb 25, 2019	97881	98190	97087	97240	0	-645.70(-0.66%)
Feb 22, 2019	96929	97887	96929	97886	0	+0.00(+0.00%)
Feb 21, 2019	96929	97887	96929	97886	0	+1340.80(+1.39%)
Feb 20, 2019	97661	98544	96545	96545	0	-1114.30(-1.14%)
Feb 19, 2019	96513	98185	96513	97659	0	+1149.20(+1.19%)
Feb 18, 2019	97526	97526	96239	96510	0	-1016.00(-1.04%)
Feb 15, 2019	98015	98238	97083	97526	0	+0.00(+0.00%)
Feb 14, 2019	98015	98238	97083	97526	0	+1683.50(+1.76%)
Feb 13, 2019	96169	96804	95389	95842	0	-326.00(-0.34%)
Feb 12, 2019	94420	96571	94420	96168	0	+1755.50(+1.86%)
Feb 11, 2019	95351	95499	93737	94413	0	-930.20(-0.98%)
Feb 08, 2019	94401	95486	93424	95343	0	+0.00(+0.00%)
Feb 07, 2019	94401	95486	93424	95343	0	+707.50(+0.75%)
Feb 06, 2019	98308	98308	94636	94636	0	-3675.60(-3.74%)
Feb 05, 2019	98587	98587	97596	98311	0	-277.40(-0.28%)
Feb 04, 2019	97861	98589	96901	98589	0	+727.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.