Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.08 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.06 10.12 10.06 10.12 77,427 +0.08(+0.80%)
Jan 30, 2019 10.07 10.10 10.03 10.04 57,083 -0.04(-0.40%)
Jan 29, 2019 10.06 10.11 10.04 10.08 74,684 +0.00(+0.00%)
Jan 28, 2019 10.12 10.12 10.07 10.08 58,366 -0.05(-0.47%)
Jan 25, 2019 10.16 10.16 10.07 10.13 72,317 -0.03(-0.32%)
Jan 24, 2019 10.07 10.16 10.07 10.16 258,252 +0.10(+0.96%)
Jan 23, 2019 10.02 10.07 9.993 10.07 207,357 +0.05(+0.48%)
Jan 22, 2019 10.01 10.04 9.977 10.02 78,777 +0.01(+0.08%)
Jan 18, 2019 9.993 10.03 9.961 10.01 136,031 +0.02(+0.16%)
Jan 17, 2019 9.985 10.02 9.985 9.993 50,151 +0.01(+0.08%)
Jan 16, 2019 9.993 10.02 9.945 9.985 74,593 -0.02(-0.16%)
Jan 15, 2019 9.993 10.03 9.985 10.00 90,658 -0.01(-0.08%)
Jan 14, 2019 10.03 10.03 10.00 10.01 115,491 +0.00(+0.00%)
Jan 11, 2019 9.977 10.07 9.977 10.01 245,381 +0.03(+0.32%)
Jan 10, 2019 9.969 10.01 9.969 9.977 37,890 +0.01(+0.08%)
Jan 09, 2019 9.985 10.01 9.945 9.969 31,661 -0.02(-0.16%)
Jan 08, 2019 10.01 10.07 9.969 9.985 85,076 -0.02(-0.24%)
Jan 07, 2019 9.897 10.03 9.857 10.01 131,164 +0.13(+1.30%)
Jan 04, 2019 9.889 9.931 9.829 9.881 85,284 -0.01(-0.08%)
Jan 03, 2019 9.881 9.937 9.881 9.889 62,670 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.