Indicators

Alcon Inc (NY: ALC )

87.86 +7.20 (+8.93%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.92	61.07	59.92	60.87	1,895,575	+1.78(+3.00%)
Jun 27, 2019	58.56	59.22	58.53	59.09	1,370,627	+0.20(+0.33%)
Jun 26, 2019	58.11	59.08	58.07	58.90	1,276,440	+1.06(+1.83%)
Jun 25, 2019	57.88	58.30	57.57	57.84	1,207,134	-0.56(-0.96%)
Jun 24, 2019	58.37	58.72	58.14	58.40	546,763	-0.28(-0.48%)
Jun 21, 2019	58.17	58.85	58.02	58.68	1,378,535	+0.25(+0.42%)
Jun 20, 2019	58.30	58.84	58.22	58.44	794,355	+0.31(+0.54%)
Jun 19, 2019	57.74	58.21	57.45	58.12	753,934	+0.74(+1.28%)
Jun 18, 2019	57.48	58.03	57.36	57.39	1,151,140	+0.19(+0.33%)
Jun 17, 2019	56.56	57.40	56.55	57.20	830,159	+0.40(+0.71%)
Jun 14, 2019	56.98	57.24	56.68	56.80	770,157	-1.11(-1.91%)
Jun 13, 2019	57.75	58.01	57.43	57.91	787,918	-0.29(-0.51%)
Jun 12, 2019	57.89	58.31	57.66	58.20	672,140	+0.10(+0.17%)
Jun 11, 2019	58.21	58.34	57.92	58.10	574,030	+0.12(+0.20%)
Jun 10, 2019	57.46	58.22	57.34	57.99	470,108	+0.28(+0.49%)
Jun 07, 2019	57.79	58.13	57.61	57.70	526,214	+0.23(+0.39%)
Jun 06, 2019	57.40	57.79	57.09	57.48	854,183	-0.07(-0.12%)
Jun 05, 2019	57.81	57.93	57.45	57.54	865,415	-0.28(-0.49%)
Jun 04, 2019	57.75	57.96	57.58	57.83	1,037,410	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.