Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.300 3.552 3.270 3.540 909,500 +0.34(+10.62%)
Mar 28, 2019 3.020 3.230 3.000 3.200 453,064 +0.21(+7.02%)
Mar 27, 2019 3.030 3.060 2.810 2.990 395,609 -0.07(-2.29%)
Mar 26, 2019 3.010 3.150 2.960 3.060 241,772 +0.04(+1.32%)
Mar 25, 2019 3.020 3.143 2.970 3.020 335,522 -0.02(-0.66%)
Mar 22, 2019 3.160 3.171 3.010 3.040 292,100 -0.12(-3.80%)
Mar 21, 2019 3.340 3.370 3.130 3.160 241,051 -0.05(-1.56%)
Mar 20, 2019 3.080 3.310 3.080 3.210 455,754 +0.10(+3.22%)
Mar 19, 2019 3.070 3.135 2.910 3.110 212,140 +0.09(+2.98%)
Mar 18, 2019 3.120 3.120 2.880 3.020 259,922 +0.12(+4.14%)
Mar 15, 2019 3.100 3.160 2.900 2.900 265,500 -0.16(-5.23%)
Mar 14, 2019 3.090 3.090 3.048 3.060 223,260 +0.02(+0.66%)
Mar 13, 2019 2.930 3.100 2.910 3.040 250,893 +0.09(+3.05%)
Mar 12, 2019 3.000 3.000 2.860 2.950 176,231 +0.06(+2.08%)
Mar 11, 2019 2.850 3.190 2.840 2.890 402,016 +0.02(+0.70%)
Mar 08, 2019 2.970 2.970 2.820 2.870 104,600 -0.02(-0.69%)
Mar 07, 2019 2.820 3.000 2.750 2.890 361,641 +0.05(+1.76%)
Mar 06, 2019 2.760 2.850 2.730 2.840 218,096 +0.05(+1.79%)
Mar 05, 2019 2.720 2.850 2.530 2.790 349,212 +0.16(+6.08%)
Mar 04, 2019 2.720 2.730 2.550 2.630 226,322 -0.09(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.