Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.530 2.570 2.410 2.430 443,759 -0.10(-3.95%)
Feb 27, 2019 2.610 2.640 2.450 2.530 409,567 -0.09(-3.44%)
Feb 26, 2019 2.490 2.680 2.490 2.620 400,574 +0.12(+4.80%)
Feb 25, 2019 2.740 2.740 2.480 2.500 595,536 -0.14(-5.30%)
Feb 22, 2019 2.500 2.680 2.500 2.640 929,000 +0.16(+6.45%)
Feb 21, 2019 2.480 2.560 2.450 2.480 505,472 -0.02(-0.80%)
Feb 20, 2019 2.460 2.550 2.438 2.500 426,452 +0.06(+2.46%)
Feb 19, 2019 2.440 2.460 2.300 2.440 562,794 +0.01(+0.41%)
Feb 15, 2019 2.220 2.500 2.220 2.430 888,600 +0.23(+10.45%)
Feb 14, 2019 2.260 2.310 2.150 2.200 406,418 -0.06(-2.65%)
Feb 13, 2019 2.350 2.410 2.250 2.260 539,541 -0.10(-4.24%)
Feb 12, 2019 2.210 2.470 2.150 2.360 1,368,418 -0.21(-8.17%)
Feb 11, 2019 2.300 2.570 2.280 2.570 861,443 +0.29(+12.72%)
Feb 08, 2019 2.150 2.290 2.150 2.280 363,500 +0.11(+5.07%)
Feb 07, 2019 2.230 2.250 2.150 2.170 303,354 -0.06(-2.69%)
Feb 06, 2019 2.350 2.380 2.220 2.230 301,978 -0.12(-5.11%)
Feb 05, 2019 2.230 2.410 2.210 2.350 502,125 +0.11(+4.91%)
Feb 04, 2019 2.150 2.250 2.110 2.240 569,710 +0.10(+4.67%)
Feb 01, 2019 2.130 2.200 2.110 2.140 413,500 +0.01(+0.47%)
Jan 31, 2019 2.090 2.180 2.090 2.130 409,181 +0.03(+1.43%)
Jan 30, 2019 2.000 2.140 1.950 2.100 582,988 +0.10(+5.00%)
Jan 29, 2019 2.190 2.200 1.990 2.000 569,404 -0.20(-9.09%)
Jan 28, 2019 2.250 2.310 2.130 2.200 736,950 -0.09(-3.93%)
Jan 25, 2019 2.070 2.550 1.990 2.290 1,756,600 +0.22(+10.63%)
Jan 24, 2019 2.050 2.120 2.040 2.070 202,170 +0.02(+0.98%)
Jan 23, 2019 2.210 2.270 2.040 2.050 267,822 -0.16(-7.24%)
Jan 22, 2019 2.200 2.280 2.140 2.210 417,448 +0.01(+0.45%)
Jan 18, 2019 2.280 2.280 2.170 2.200 192,400 -0.06(-2.65%)
Jan 17, 2019 2.260 2.340 2.210 2.260 223,360 +0.00(+0.00%)
Jan 16, 2019 2.330 2.380 2.250 2.260 203,080 -0.08(-3.42%)
Jan 15, 2019 2.360 2.380 2.280 2.340 235,632 -0.02(-0.85%)
Jan 14, 2019 2.380 2.380 2.210 2.360 281,199 -0.04(-1.67%)
Jan 11, 2019 2.200 2.420 2.200 2.400 439,000 +0.18(+8.11%)
Jan 10, 2019 2.210 2.270 2.200 2.220 238,330 -0.01(-0.45%)
Jan 09, 2019 2.400 2.420 2.190 2.230 672,225 -0.16(-6.69%)
Jan 08, 2019 2.320 2.400 2.280 2.390 275,262 +0.09(+3.91%)
Jan 07, 2019 2.160 2.500 2.160 2.300 880,086 +0.14(+6.48%)
Jan 04, 2019 2.160 2.280 2.100 2.160 562,400 +0.03(+1.41%)
Jan 03, 2019 2.150 2.160 2.080 2.130 324,135 -0.03(-1.39%)
Jan 02, 2019 1.990 2.160 1.990 2.160 278,935 +0.16(+8.00%)
Dec 31, 2018 2.060 2.070 2.000 2.000 667,200 -0.05(-2.44%)
Dec 28, 2018 1.970 2.090 1.970 2.050 598,700 +0.09(+4.59%)
Dec 27, 2018 1.840 1.960 1.810 1.960 718,981 +0.11(+5.95%)
Dec 26, 2018 1.820 1.900 1.755 1.850 555,548 +0.02(+1.09%)
Dec 24, 2018 1.700 1.850 1.620 1.830 1,263,900 +0.16(+9.58%)
Dec 21, 2018 1.710 1.775 1.590 1.670 1,605,800 -0.03(-1.76%)
Dec 20, 2018 1.820 1.830 1.680 1.700 522,952 -0.12(-6.59%)
Dec 19, 2018 1.870 1.900 1.790 1.820 392,876 -0.04(-2.15%)
Dec 18, 2018 1.940 1.940 1.860 1.860 401,949 -0.06(-3.12%)
Dec 17, 2018 1.890 1.950 1.830 1.920 511,975 +0.04(+2.13%)
Dec 14, 2018 1.890 1.970 1.880 1.880 399,200 -0.02(-1.05%)
Dec 13, 2018 1.900 1.950 1.850 1.900 358,560 +0.00(+0.00%)
Dec 12, 2018 2.020 2.020 1.890 1.900 516,148 -0.10(-5.00%)
Dec 11, 2018 2.040 2.040 1.950 2.000 661,816 -0.02(-0.99%)
Dec 10, 2018 1.900 2.040 1.750 2.020 1,115,433 +0.13(+6.88%)
Dec 07, 2018 2.050 2.080 1.730 1.890 1,244,400 -0.16(-7.80%)
Dec 06, 2018 2.050 2.120 2.000 2.050 631,257 -0.03(-1.44%)
Dec 04, 2018 2.220 2.260 2.040 2.080 589,300 -0.14(-6.31%)
Dec 03, 2018 2.200 2.240 2.150 2.220 376,832 +0.04(+1.83%)
Nov 30, 2018 2.250 2.280 2.140 2.180 521,600 -0.09(-3.96%)
Nov 29, 2018 2.150 2.270 2.110 2.270 491,644 +0.12(+5.58%)
Nov 28, 2018 2.120 2.190 2.120 2.150 710,579 +0.05(+2.38%)
Nov 27, 2018 2.090 2.140 2.040 2.100 597,462 -0.03(-1.41%)
Nov 26, 2018 2.150 2.190 2.055 2.130 572,033 +0.00(+0.00%)
Nov 23, 2018 2.170 2.320 2.120 2.130 424,500 -0.04(-1.84%)
Nov 21, 2018 2.170 2.170 2.170 0 +0.05(+2.36%)
Nov 20, 2018 2.070 2.130 2.030 2.120 467,210 +0.01(+0.47%)
Nov 19, 2018 2.240 2.240 2.020 2.110 724,531 -0.11(-4.95%)
Nov 16, 2018 2.180 2.250 2.100 2.220 592,300 +0.02(+0.91%)
Nov 15, 2018 2.050 2.260 2.050 2.200 768,104 +0.06(+2.80%)
Nov 14, 2018 2.270 2.340 2.040 2.140 808,729 -0.09(-4.04%)
Nov 13, 2018 2.200 2.400 2.130 2.230 1,787,611 +0.06(+2.76%)
Nov 12, 2018 2.340 2.340 2.040 2.170 2,330,913 -0.10(-4.41%)
Nov 09, 2018 4.540 4.540 2.230 2.270 4,485,400 -2.20(-49.22%)
Nov 08, 2018 4.360 4.690 4.340 4.470 988,317 +0.09(+2.05%)
Nov 07, 2018 4.410 4.410 4.230 4.380 148,788 -0.01(-0.23%)
Nov 06, 2018 4.250 4.470 4.240 4.390 188,645 +0.13(+3.05%)
Nov 05, 2018 4.340 4.380 4.170 4.260 145,019 -0.09(-2.07%)
Nov 02, 2018 4.430 4.500 4.250 4.350 173,900 -0.06(-1.36%)
Nov 01, 2018 4.280 4.445 4.280 4.410 169,165 +0.17(+4.01%)
Oct 31, 2018 4.190 4.270 4.130 4.240 378,226 +0.09(+2.17%)
Oct 30, 2018 4.240 4.280 4.080 4.150 227,716 -0.11(-2.58%)
Oct 29, 2018 4.130 4.395 4.130 4.260 301,176 +0.16(+3.90%)
Oct 26, 2018 4.170 4.180 4.060 4.100 605,300 -0.12(-2.84%)
Oct 25, 2018 4.240 4.450 4.170 4.220 324,034 +0.00(+0.00%)
Oct 24, 2018 4.480 4.510 4.200 4.220 413,352 -0.27(-6.01%)
Oct 23, 2018 4.470 4.530 4.405 4.490 213,262 -0.02(-0.44%)
Oct 22, 2018 4.550 4.680 4.470 4.510 190,836 -0.05(-1.10%)
Oct 19, 2018 4.680 4.755 4.500 4.560 177,600 -0.11(-2.36%)
Oct 18, 2018 4.670 4.916 4.645 4.670 307,684 +0.03(+0.65%)
Oct 17, 2018 4.710 4.780 4.570 4.640 206,695 -0.06(-1.28%)
Oct 16, 2018 4.710 4.830 4.609 4.700 308,935 +0.02(+0.43%)
Oct 15, 2018 4.560 4.770 4.560 4.680 330,889 +0.11(+2.41%)
Oct 12, 2018 4.570 4.710 4.460 4.570 410,800 +0.02(+0.44%)
Oct 11, 2018 4.610 4.730 4.504 4.550 424,303 -0.11(-2.36%)
Oct 10, 2018 4.750 4.800 4.600 4.660 485,624 -0.11(-2.31%)
Oct 09, 2018 4.910 4.930 4.750 4.770 284,704 -0.14(-2.85%)
Oct 08, 2018 5.080 5.080 4.870 4.910 353,233 -0.17(-3.35%)
Oct 05, 2018 5.190 5.240 5.000 5.080 325,900 -0.13(-2.50%)
Oct 04, 2018 5.320 5.340 5.170 5.210 325,743 -0.12(-2.25%)
Oct 03, 2018 5.310 5.420 5.210 5.330 357,548 -0.01(-0.19%)
Oct 02, 2018 5.350 5.420 5.210 5.340 291,103 -0.01(-0.19%)
Oct 01, 2018 5.390 5.465 5.310 5.350 305,535 +0.00(+0.00%)
Sep 28, 2018 5.430 5.430 5.270 5.350 569,200 -0.10(-1.83%)
Sep 27, 2018 5.690 5.690 5.440 5.450 667,405 -0.25(-4.39%)
Sep 26, 2018 5.680 5.740 5.580 5.700 293,803 +0.03(+0.53%)
Sep 25, 2018 5.670 5.800 5.660 5.670 439,974 +0.01(+0.18%)
Sep 24, 2018 5.880 5.880 5.660 5.660 451,002 -0.23(-3.90%)
Sep 21, 2018 6.150 6.190 5.870 5.890 685,800 -0.22(-3.60%)
Sep 20, 2018 6.120 6.170 6.067 6.110 273,437 +0.02(+0.33%)
Sep 19, 2018 6.170 6.190 5.980 6.090 269,423 -0.10(-1.62%)
Sep 18, 2018 6.100 6.270 6.040 6.190 210,968 +0.09(+1.48%)
Sep 17, 2018 6.040 6.110 5.990 6.100 235,835 +0.07(+1.16%)
Sep 14, 2018 5.770 6.140 5.770 6.030 295,300 +0.29(+5.05%)
Sep 13, 2018 6.110 6.110 5.720 5.740 286,803 -0.35(-5.75%)
Sep 12, 2018 5.810 6.190 5.810 6.090 326,811 +0.35(+6.10%)
Sep 11, 2018 5.820 5.850 5.560 5.740 468,839 -0.07(-1.20%)
Sep 10, 2018 6.270 6.380 5.800 5.810 443,944 -0.41(-6.59%)
Sep 07, 2018 6.310 6.330 6.160 6.220 217,700 -0.10(-1.58%)
Sep 06, 2018 6.470 6.540 6.220 6.320 230,806 -0.16(-2.47%)
Sep 05, 2018 6.710 6.840 6.430 6.480 374,034 -0.18(-2.70%)
Sep 04, 2018 6.480 6.780 6.360 6.660 1,011,163 +0.15(+2.30%)
Aug 31, 2018 6.510 6.510 6.510 0 +0.19(+3.01%)
Aug 30, 2018 6.610 6.610 6.310 6.320 156,910 -0.32(-4.82%)
Aug 29, 2018 6.410 6.730 6.410 6.640 468,460 +0.25(+3.91%)
Aug 28, 2018 6.280 6.480 6.234 6.390 177,735 +0.12(+1.91%)
Aug 27, 2018 6.120 6.480 6.120 6.270 314,514 +0.16(+2.62%)
Aug 24, 2018 6.280 6.300 6.100 6.110 159,900 -0.18(-2.86%)
Aug 23, 2018 6.440 6.510 6.260 6.290 151,290 -0.19(-2.93%)
Aug 22, 2018 6.430 6.556 6.360 6.480 259,248 +0.03(+0.47%)
Aug 21, 2018 6.360 6.600 6.310 6.450 303,860 +0.08(+1.26%)
Aug 20, 2018 6.240 6.440 6.200 6.370 378,853 +0.13(+2.08%)
Aug 17, 2018 6.250 6.290 6.080 6.240 405,000 -0.02(-0.32%)
Aug 16, 2018 5.910 6.260 5.890 6.260 572,610 +0.39(+6.64%)
Aug 15, 2018 5.800 5.950 5.710 5.870 503,997 +0.08(+1.38%)
Aug 14, 2018 5.860 6.050 5.770 5.790 340,677 -0.07(-1.19%)
Aug 13, 2018 6.040 6.070 5.820 5.860 261,136 -0.17(-2.82%)
Aug 10, 2018 6.070 6.175 5.960 6.030 267,200 -0.09(-1.47%)
Aug 09, 2018 6.070 6.240 6.030 6.120 361,828 +0.04(+0.66%)
Aug 08, 2018 6.090 6.160 5.970 6.080 349,170 -0.02(-0.33%)
Aug 07, 2018 6.040 6.180 6.040 6.100 378,765 +0.06(+0.99%)
Aug 06, 2018 6.110 6.130 5.920 6.040 610,134 -0.06(-0.98%)
Aug 03, 2018 6.560 6.710 5.860 6.100 733,100 -0.49(-7.44%)
Aug 02, 2018 6.500 6.620 6.390 6.590 202,575 +0.10(+1.54%)
Aug 01, 2018 6.540 6.670 6.400 6.490 269,162 -0.05(-0.76%)
Jul 31, 2018 6.610 6.750 6.510 6.540 307,445 -0.04(-0.61%)
Jul 30, 2018 6.680 6.780 6.510 6.580 359,931 -0.12(-1.79%)
Jul 27, 2018 6.860 6.870 6.620 6.700 283,300 -0.23(-3.32%)
Jul 26, 2018 6.620 7.050 6.563 6.930 569,701 +0.31(+4.68%)
Jul 25, 2018 6.490 6.620 6.435 6.620 315,916 +0.10(+1.53%)
Jul 24, 2018 6.550 6.686 6.350 6.520 461,599 +0.13(+2.03%)
Jul 23, 2018 6.310 6.400 6.249 6.390 269,344 +0.09(+1.43%)
Jul 20, 2018 6.250 6.380 6.190 6.300 239,494 +0.04(+0.64%)
Jul 19, 2018 6.560 6.560 6.260 6.260 554,288 -0.35(-5.30%)
Jul 18, 2018 6.580 6.670 6.540 6.610 212,185 +0.00(+0.00%)
Jul 17, 2018 6.640 6.640 6.520 6.610 202,448 -0.03(-0.45%)
Jul 16, 2018 6.710 6.710 6.570 6.640 210,269 -0.06(-0.90%)
Jul 13, 2018 6.710 6.752 6.580 6.700 272,335 +0.00(+0.00%)
Jul 12, 2018 6.720 6.720 6.590 6.700 163,138 +0.00(+0.00%)
Jul 11, 2018 6.610 6.705 6.570 6.700 292,220 +0.07(+1.06%)
Jul 10, 2018 6.650 6.670 6.550 6.630 212,032 -0.03(-0.45%)
Jul 09, 2018 6.760 6.800 6.610 6.660 256,585 -0.09(-1.33%)
Jul 06, 2018 6.720 6.830 6.710 6.750 157,354 +0.04(+0.60%)
Jul 05, 2018 6.830 6.830 6.650 6.710 312,547 -0.12(-1.76%)
Jul 03, 2018 6.830 6.830 6.830 0 +0.04(+0.59%)
Jul 02, 2018 6.680 6.842 6.610 6.790 179,744 +0.10(+1.49%)
Jun 29, 2018 6.620 6.754 6.580 6.690 272,973 +0.06(+0.90%)
Jun 28, 2018 6.580 6.650 6.510 6.630 271,751 +0.02(+0.30%)
Jun 27, 2018 6.800 6.900 6.550 6.610 340,651 -0.20(-2.94%)
Jun 26, 2018 6.890 6.890 6.750 6.810 212,098 -0.06(-0.87%)
Jun 25, 2018 7.060 7.100 6.785 6.870 418,909 -0.24(-3.38%)
Jun 22, 2018 7.010 7.150 6.980 7.110 525,769 +0.11(+1.57%)
Jun 21, 2018 7.190 7.190 6.955 7.000 319,339 -0.15(-2.10%)
Jun 20, 2018 7.390 7.410 7.140 7.150 347,526 -0.24(-3.25%)
Jun 19, 2018 7.340 7.410 7.230 7.390 291,759 -0.01(-0.14%)
Jun 18, 2018 7.230 7.415 7.170 7.400 329,189 +0.12(+1.65%)
Jun 15, 2018 7.280 7.050 7.280 974,534 +0.23(+3.26%)
Jun 14, 2018 7.080 7.190 7.020 7.050 306,224 -0.01(-0.14%)
Jun 13, 2018 7.190 7.250 7.040 7.060 380,780 -0.17(-2.35%)
Jun 12, 2018 7.220 7.270 7.140 7.230 337,467 +0.01(+0.14%)
Jun 11, 2018 6.900 7.250 6.900 7.220 384,614 +0.37(+5.40%)
Jun 08, 2018 6.850 6.880 6.750 6.850 236,409 +0.00(+0.00%)
Jun 07, 2018 6.940 6.970 6.730 6.850 406,078 -0.10(-1.44%)
Jun 06, 2018 6.890 6.970 6.810 6.950 303,449 +0.03(+0.43%)
Jun 05, 2018 6.840 6.920 6.780 6.920 314,154 +0.11(+1.62%)
Jun 04, 2018 6.630 6.860 6.630 6.810 244,691 +0.22(+3.34%)
Jun 01, 2018 6.640 6.710 6.550 6.590 319,703 -0.04(-0.60%)
May 31, 2018 6.580 6.720 6.580 6.630 367,408 +0.04(+0.61%)
May 30, 2018 6.650 6.688 6.560 6.590 195,576 -0.02(-0.30%)
May 29, 2018 6.710 6.710 6.540 6.610 245,887 +0.00(+0.00%)
May 25, 2018 6.610 6.610 6.610 0 +0.00(+0.00%)
May 24, 2018 6.450 6.660 6.390 6.610 354,468 +0.15(+2.32%)
May 23, 2018 6.690 6.690 6.460 6.460 468,204 -0.23(-3.44%)
May 22, 2018 6.880 6.920 6.690 6.690 323,783 -0.18(-2.62%)
May 21, 2018 6.980 7.000 6.850 6.870 204,167 -0.05(-0.72%)
May 18, 2018 6.960 7.010 6.880 6.920 290,984 -0.03(-0.43%)
May 17, 2018 6.980 7.020 6.880 6.950 399,318 -0.02(-0.29%)
May 16, 2018 6.850 7.040 6.830 6.970 299,800 +0.14(+2.05%)
May 15, 2018 6.820 6.880 6.730 6.830 384,417 -0.02(-0.29%)
May 14, 2018 6.870 6.960 6.830 6.850 362,705 -0.02(-0.29%)
May 11, 2018 6.700 6.970 6.600 6.870 670,302 +0.19(+2.84%)
May 10, 2018 6.580 6.720 6.510 6.680 603,729 +0.11(+1.67%)
May 09, 2018 7.350 7.420 6.440 6.570 1,584,714 -0.98(-12.98%)
May 08, 2018 8.570 8.730 7.540 7.550 1,224,514 -1.05(-12.21%)
May 07, 2018 8.510 8.690 8.440 8.600 363,716 +0.13(+1.53%)
May 04, 2018 8.370 8.530 8.310 8.470 186,106 +0.08(+0.95%)
May 03, 2018 8.570 8.570 8.350 8.390 188,070 -0.17(-1.99%)
May 02, 2018 8.750 8.770 8.530 8.560 186,980 -0.19(-2.17%)
May 01, 2018 8.740 8.750 8.630 8.750 175,239 +0.01(+0.11%)
Apr 30, 2018 8.760 8.810 8.680 8.740 275,793 -0.01(-0.11%)
Apr 27, 2018 8.780 8.820 8.630 8.750 304,393 -0.01(-0.11%)
Apr 26, 2018 8.530 8.820 8.510 8.760 343,273 +0.24(+2.82%)
Apr 25, 2018 8.640 8.640 8.190 8.520 555,605 -0.12(-1.39%)
Apr 24, 2018 8.680 8.800 8.595 8.640 305,602 +0.01(+0.12%)
Apr 23, 2018 8.680 8.680 8.550 8.630 189,312 -0.09(-1.03%)
Apr 20, 2018 8.710 8.740 8.610 8.720 273,387 -0.03(-0.34%)
Apr 19, 2018 8.710 8.770 8.630 8.750 194,927 +0.02(+0.23%)
Apr 18, 2018 8.720 8.800 8.640 8.730 246,834 +0.02(+0.23%)
Apr 17, 2018 8.470 8.750 8.460 8.710 344,268 +0.23(+2.71%)
Apr 16, 2018 8.400 8.540 8.330 8.480 227,272 +0.13(+1.56%)
Apr 13, 2018 8.250 8.520 8.250 8.350 481,266 +0.14(+1.71%)
Apr 12, 2018 8.200 8.350 8.174 8.210 531,157 +0.04(+0.49%)
Apr 11, 2018 8.180 8.320 8.160 8.170 350,922 -0.02(-0.24%)
Apr 10, 2018 8.310 8.400 8.180 8.190 433,478 -0.07(-0.85%)
Apr 09, 2018 8.280 8.460 8.240 8.260 349,025 +0.00(+0.00%)
Apr 06, 2018 8.580 8.650 8.170 8.260 690,375 -0.37(-4.29%)
Apr 05, 2018 8.480 8.850 8.480 8.630 634,750 +0.21(+2.49%)
Apr 04, 2018 8.230 8.500 8.010 8.420 578,792 +0.10(+1.20%)
Apr 03, 2018 8.650 9.090 8.310 8.320 1,424,197 +0.16(+1.96%)
Apr 02, 2018 8.570 8.600 8.080 8.160 657,002 -0.46(-5.34%)
Mar 29, 2018 8.620 8.620 8.620 0 +0.13(+1.53%)
Mar 28, 2018 8.610 8.750 8.490 8.490 336,237 -0.15(-1.74%)
Mar 27, 2018 8.780 8.866 8.610 8.640 448,980 -0.13(-1.48%)
Mar 26, 2018 8.730 8.880 8.660 8.770 315,936 +0.15(+1.74%)
Mar 23, 2018 8.850 8.860 8.580 8.620 646,002 -0.24(-2.71%)
Mar 22, 2018 8.900 9.040 8.820 8.860 516,165 -0.07(-0.78%)
Mar 21, 2018 8.860 9.050 8.810 8.930 645,435 +0.07(+0.79%)
Mar 20, 2018 8.990 9.289 8.850 8.860 735,019 -0.49(-5.24%)
Mar 19, 2018 9.590 9.790 9.020 9.350 807,207 -0.17(-1.79%)
Mar 16, 2018 9.910 10.12 9.460 9.520 682,580 -0.51(-5.08%)
Mar 15, 2018 10.31 10.38 9.970 10.03 279,320 -0.26(-2.53%)
Mar 14, 2018 10.35 10.41 10.23 10.29 226,848 -0.02(-0.19%)
Mar 13, 2018 10.39 10.49 10.24 10.31 334,817 -0.06(-0.58%)
Mar 12, 2018 10.38 10.60 10.32 10.37 305,168 -0.07(-0.67%)
Mar 09, 2018 10.77 10.77 10.35 10.44 475,707 -0.21(-1.97%)
Mar 08, 2018 10.65 10.82 10.62 10.65 205,052 +0.00(+0.00%)
Mar 07, 2018 10.68 10.82 10.59 10.65 169,382 -0.10(-0.93%)
Mar 06, 2018 10.58 10.84 10.56 10.75 320,398 +0.12(+1.13%)
Mar 05, 2018 10.68 10.73 10.49 10.63 289,468 -0.08(-0.75%)
Mar 02, 2018 10.50 10.75 10.42 10.71 429,839 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.