Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.510 8.536 8.386 8.416 94,695 -0.04(-0.48%)
Aug 29, 2019 8.422 8.530 8.335 8.456 172,307 +0.11(+1.36%)
Aug 28, 2019 8.416 8.475 8.329 8.342 139,390 -0.09(-1.03%)
Aug 27, 2019 8.483 8.503 8.302 8.429 178,140 -0.11(-1.25%)
Aug 26, 2019 8.456 8.543 8.423 8.536 82,397 +0.15(+1.84%)
Aug 23, 2019 8.402 8.463 8.369 8.382 78,564 -0.05(-0.63%)
Aug 22, 2019 8.543 8.590 8.409 8.436 106,877 -0.11(-1.33%)
Aug 21, 2019 8.476 8.597 8.476 8.550 66,013 +0.09(+1.11%)
Aug 20, 2019 8.449 8.536 8.396 8.456 69,504 +0.01(+0.13%)
Aug 19, 2019 8.411 8.578 8.387 8.445 101,396 +0.09(+1.11%)
Aug 16, 2019 8.245 8.371 8.230 8.351 121,667 +0.13(+1.54%)
Aug 15, 2019 8.338 8.338 8.172 8.225 145,148 -0.05(-0.64%)
Aug 14, 2019 8.312 8.431 8.212 8.278 101,318 -0.12(-1.43%)
Aug 13, 2019 8.338 8.471 8.338 8.398 68,189 +0.02(+0.24%)
Aug 12, 2019 8.385 8.431 8.358 8.378 79,426 -0.02(-0.24%)
Aug 09, 2019 8.445 8.445 8.398 8.398 30,980 -0.07(-0.79%)
Aug 08, 2019 8.318 8.478 8.318 8.465 67,845 +0.15(+1.84%)
Aug 07, 2019 8.312 8.345 8.102 8.312 128,077 -0.03(-0.32%)
Aug 06, 2019 8.365 8.444 8.305 8.338 110,670 -0.03(-0.40%)
Aug 05, 2019 8.484 8.513 8.165 8.371 226,319 -0.21(-2.40%)
Aug 02, 2019 8.631 8.677 8.524 8.578 106,327 -0.10(-1.15%)
Aug 01, 2019 8.684 8.724 8.624 8.677 100,672 +0.02(+0.23%)
Jul 31, 2019 8.691 8.711 8.598 8.657 117,482 -0.04(-0.46%)
Jul 30, 2019 8.644 8.717 8.618 8.697 135,114 +0.05(+0.62%)
Jul 29, 2019 8.578 8.694 8.578 8.644 92,790 +0.07(+0.78%)
Jul 26, 2019 8.578 8.631 8.578 8.578 86,475 +0.01(+0.16%)
Jul 25, 2019 8.617 8.651 8.504 8.564 89,006 -0.06(-0.69%)
Jul 24, 2019 8.564 8.633 8.564 8.624 66,849 +0.04(+0.46%)
Jul 23, 2019 8.558 8.604 8.551 8.584 113,719 +0.03(+0.39%)
Jul 22, 2019 8.571 8.586 8.508 8.551 79,276 +0.00(+0.00%)
Jul 19, 2019 8.524 8.564 8.524 8.551 62,563 +0.02(+0.23%)
Jul 18, 2019 8.531 8.558 8.488 8.531 118,486 +0.00(+0.00%)
Jul 17, 2019 8.611 8.617 8.484 8.531 330,887 -0.09(-1.00%)
Jul 16, 2019 8.624 8.671 8.598 8.617 134,386 -0.00(-0.02%)
Jul 15, 2019 8.646 8.652 8.593 8.619 146,054 -0.04(-0.46%)
Jul 12, 2019 8.692 8.712 8.606 8.659 79,334 -0.01(-0.15%)
Jul 11, 2019 8.666 8.725 8.639 8.672 85,039 +0.03(+0.38%)
Jul 10, 2019 8.619 8.666 8.606 8.639 169,031 +0.04(+0.46%)
Jul 09, 2019 8.586 8.619 8.580 8.600 50,653 -0.01(-0.08%)
Jul 08, 2019 8.580 8.617 8.560 8.606 60,477 +0.03(+0.39%)
Jul 05, 2019 8.534 8.586 8.534 8.573 73,732 +0.02(+0.27%)
Jul 03, 2019 8.553 8.573 8.520 8.550 84,936 +0.02(+0.19%)
Jul 02, 2019 8.553 8.573 8.514 8.534 250,909 -0.02(-0.23%)
Jul 01, 2019 8.520 8.560 8.511 8.553 87,470 +0.11(+1.25%)
Jun 28, 2019 8.468 8.493 8.415 8.448 74,489 +0.01(+0.16%)
Jun 27, 2019 8.421 8.441 8.349 8.434 79,057 +0.00(+0.00%)
Jun 26, 2019 8.468 8.504 8.401 8.434 89,047 +0.01(+0.16%)
Jun 25, 2019 8.481 8.481 8.421 8.421 52,700 -0.07(-0.78%)
Jun 24, 2019 8.507 8.520 8.458 8.487 68,532 -0.02(-0.23%)
Jun 21, 2019 8.514 8.520 8.448 8.507 64,345 -0.01(-0.16%)
Jun 20, 2019 8.520 8.527 8.434 8.520 122,676 +0.00(+0.00%)
Jun 19, 2019 8.441 8.527 8.441 8.520 82,362 +0.11(+1.26%)
Jun 18, 2019 8.434 8.487 8.382 8.415 131,739 +0.01(+0.13%)
Jun 17, 2019 8.403 8.423 8.345 8.403 97,866 +0.04(+0.47%)
Jun 14, 2019 8.351 8.410 8.351 8.364 76,218 +0.05(+0.55%)
Jun 13, 2019 8.351 8.390 8.272 8.318 209,252 -0.05(-0.63%)
Jun 12, 2019 8.331 8.403 8.312 8.371 81,846 +0.09(+1.03%)
Jun 11, 2019 8.358 8.449 8.253 8.285 80,666 -0.07(-0.79%)
Jun 10, 2019 8.430 8.449 8.312 8.351 117,840 -0.05(-0.62%)
Jun 07, 2019 8.154 8.430 8.154 8.403 197,253 +0.26(+3.22%)
Jun 06, 2019 8.180 8.264 8.121 8.141 65,012 +0.01(+0.16%)
Jun 05, 2019 8.187 8.241 8.128 8.128 94,026 -0.02(-0.24%)
Jun 04, 2019 8.134 8.207 8.108 8.148 155,109 +0.10(+1.22%)
Jun 03, 2019 8.043 8.108 8.043 8.049 108,735 -0.02(-0.24%)
May 31, 2019 7.957 8.134 7.954 8.069 62,804 +0.07(+0.82%)
May 30, 2019 8.016 8.102 7.990 8.003 102,956 -0.01(-0.16%)
May 29, 2019 8.187 8.218 7.984 8.016 208,107 -0.16(-2.00%)
May 28, 2019 8.253 8.253 8.180 8.180 48,622 -0.03(-0.40%)
May 24, 2019 8.187 8.285 8.148 8.213 84,297 +0.05(+0.56%)
May 23, 2019 8.187 8.220 8.141 8.167 89,407 -0.06(-0.72%)
May 22, 2019 8.272 8.299 8.220 8.226 57,278 -0.03(-0.40%)
May 21, 2019 8.279 8.279 8.233 8.259 59,503 +0.00(+0.00%)
May 20, 2019 8.220 8.292 8.213 8.259 51,653 -0.01(-0.16%)
May 17, 2019 8.180 8.279 8.180 8.272 61,889 +0.07(+0.80%)
May 16, 2019 8.266 8.325 8.167 8.207 72,240 -0.05(-0.64%)
May 15, 2019 8.167 8.305 8.167 8.259 59,921 +0.08(+0.96%)
May 14, 2019 8.194 8.266 8.164 8.180 54,653 -0.00(-0.02%)
May 13, 2019 8.248 8.248 8.111 8.182 153,991 -0.07(-0.79%)
May 10, 2019 8.169 8.293 8.169 8.248 79,666 +0.03(+0.32%)
May 09, 2019 8.195 8.300 8.130 8.221 110,914 +0.03(+0.40%)
May 08, 2019 8.117 8.228 8.104 8.189 90,015 +0.04(+0.48%)
May 07, 2019 8.280 8.280 8.078 8.150 96,748 -0.10(-1.26%)
May 06, 2019 8.261 8.261 8.188 8.254 85,117 -0.01(-0.08%)
May 03, 2019 8.274 8.306 8.208 8.261 119,730 +0.01(+0.08%)
May 02, 2019 8.319 8.319 8.215 8.254 84,173 -0.03(-0.39%)
May 01, 2019 8.274 8.306 8.241 8.287 59,410 +0.03(+0.32%)
Apr 30, 2019 8.267 8.280 8.227 8.261 61,314 +0.04(+0.48%)
Apr 29, 2019 8.176 8.235 8.169 8.221 82,790 +0.06(+0.72%)
Apr 26, 2019 8.202 8.221 8.163 8.163 104,073 -0.03(-0.32%)
Apr 25, 2019 8.195 8.221 8.176 8.189 80,400 -0.02(-0.24%)
Apr 24, 2019 8.241 8.274 8.195 8.208 156,717 +0.01(+0.08%)
Apr 23, 2019 8.182 8.280 8.175 8.202 117,687 +0.02(+0.24%)
Apr 22, 2019 8.189 8.189 8.150 8.182 44,407 +0.01(+0.16%)
Apr 18, 2019 8.176 8.176 8.143 8.169 27,630 +0.01(+0.16%)
Apr 17, 2019 8.163 8.181 8.156 8.156 54,440 -0.03(-0.32%)
Apr 16, 2019 8.208 8.214 8.143 8.182 73,915 -0.01(-0.14%)
Apr 15, 2019 8.197 8.223 8.120 8.194 88,907 +0.02(+0.28%)
Apr 12, 2019 8.197 8.197 8.159 8.171 56,878 +0.03(+0.40%)
Apr 11, 2019 8.171 8.197 8.114 8.139 90,678 -0.03(-0.40%)
Apr 10, 2019 8.152 8.201 8.152 8.171 71,968 +0.03(+0.32%)
Apr 09, 2019 8.178 8.184 8.120 8.146 76,921 -0.02(-0.24%)
Apr 08, 2019 8.108 8.197 8.100 8.165 86,318 +0.05(+0.56%)
Apr 05, 2019 8.042 8.133 8.042 8.120 88,873 +0.08(+0.97%)
Apr 04, 2019 8.023 8.087 8.010 8.042 78,414 +0.00(+0.00%)
Apr 03, 2019 8.036 8.055 8.010 8.042 100,249 +0.03(+0.32%)
Apr 02, 2019 8.081 8.107 7.984 8.016 144,416 -0.06(-0.80%)
Apr 01, 2019 8.016 8.113 8.016 8.081 121,376 +0.08(+1.05%)
Mar 29, 2019 8.016 8.055 7.971 7.997 120,558 +0.03(+0.32%)
Mar 28, 2019 7.926 7.972 7.900 7.971 89,837 +0.04(+0.49%)
Mar 27, 2019 7.913 7.945 7.880 7.932 108,479 +0.04(+0.49%)
Mar 26, 2019 7.867 7.945 7.867 7.893 111,204 +0.07(+0.91%)
Mar 25, 2019 7.939 7.946 7.809 7.822 280,377 -0.14(-1.71%)
Mar 22, 2019 8.003 8.107 7.955 7.958 134,932 -0.08(-0.97%)
Mar 21, 2019 8.016 8.100 8.016 8.036 75,936 -0.03(-0.40%)
Mar 20, 2019 8.016 8.087 8.010 8.068 125,635 +0.03(+0.32%)
Mar 19, 2019 8.036 8.068 8.029 8.042 117,178 +0.02(+0.22%)
Mar 18, 2019 7.967 8.076 7.967 8.025 143,383 +0.04(+0.48%)
Mar 15, 2019 7.980 7.992 7.941 7.986 146,463 +0.03(+0.40%)
Mar 14, 2019 7.941 7.973 7.941 7.954 106,974 +0.02(+0.24%)
Mar 13, 2019 7.935 7.939 7.878 7.935 109,491 +0.02(+0.24%)
Mar 12, 2019 7.883 7.947 7.864 7.915 122,955 +0.04(+0.57%)
Mar 11, 2019 7.800 7.883 7.788 7.870 81,530 +0.10(+1.24%)
Mar 08, 2019 7.832 7.832 7.768 7.774 198,604 -0.07(-0.90%)
Mar 07, 2019 7.896 7.896 7.838 7.845 74,920 -0.05(-0.65%)
Mar 06, 2019 7.941 7.999 7.883 7.896 130,290 -0.06(-0.81%)
Mar 05, 2019 7.922 7.961 7.922 7.960 74,718 +0.08(+0.98%)
Mar 04, 2019 7.947 7.986 7.813 7.883 221,819 -0.04(-0.57%)
Mar 01, 2019 7.935 8.005 7.909 7.928 129,809 +0.01(+0.16%)
Feb 28, 2019 7.967 8.012 7.883 7.915 112,888 -0.01(-0.16%)
Feb 27, 2019 7.967 8.005 7.922 7.928 134,122 -0.04(-0.56%)
Feb 26, 2019 7.909 8.025 7.909 7.973 121,256 +0.09(+1.14%)
Feb 25, 2019 7.947 7.996 7.838 7.883 137,877 -0.07(-0.89%)
Feb 22, 2019 7.915 7.973 7.877 7.954 110,508 +0.03(+0.32%)
Feb 21, 2019 7.967 7.967 7.843 7.928 180,789 -0.05(-0.64%)
Feb 20, 2019 7.992 8.005 7.870 7.980 141,115 +0.00(+0.00%)
Feb 19, 2019 7.890 8.031 7.864 7.980 291,892 +0.11(+1.39%)
Feb 15, 2019 7.858 7.960 7.716 7.870 198,916 +0.04(+0.57%)
Feb 14, 2019 7.806 7.832 7.780 7.825 97,803 +0.00(+0.00%)
Feb 13, 2019 7.800 7.838 7.800 7.825 123,152 +0.03(+0.41%)
Feb 12, 2019 7.787 7.819 7.768 7.793 110,032 +0.04(+0.56%)
Feb 11, 2019 7.776 7.776 7.737 7.750 118,042 +0.01(+0.16%)
Feb 08, 2019 7.699 7.763 7.661 7.737 103,937 +0.02(+0.25%)
Feb 07, 2019 7.795 7.795 7.667 7.718 122,725 -0.09(-1.14%)
Feb 06, 2019 7.769 7.843 7.757 7.808 88,712 +0.03(+0.41%)
Feb 05, 2019 7.782 7.795 7.727 7.776 395,147 +0.02(+0.25%)
Feb 04, 2019 7.808 7.814 7.744 7.757 287,415 -0.04(-0.49%)
Feb 01, 2019 7.789 7.814 7.776 7.795 141,719 +0.04(+0.49%)
Jan 31, 2019 7.750 7.789 7.744 7.757 103,229 +0.03(+0.41%)
Jan 30, 2019 7.725 7.750 7.680 7.725 114,424 +0.04(+0.58%)
Jan 29, 2019 7.680 7.776 7.648 7.680 136,180 +0.00(+0.00%)
Jan 28, 2019 7.591 7.686 7.573 7.680 115,670 +0.07(+0.92%)
Jan 25, 2019 7.667 7.674 7.604 7.610 79,481 -0.01(-0.08%)
Jan 24, 2019 7.648 7.648 7.591 7.616 76,990 -0.03(-0.33%)
Jan 23, 2019 7.597 7.642 7.527 7.642 225,800 +0.06(+0.84%)
Jan 22, 2019 7.699 7.699 7.572 7.578 125,764 -0.15(-1.98%)
Jan 18, 2019 7.706 7.731 7.655 7.731 92,336 +0.08(+1.00%)
Jan 17, 2019 7.559 7.667 7.559 7.655 73,678 +0.06(+0.84%)
Jan 16, 2019 7.533 7.610 7.533 7.591 74,753 +0.05(+0.68%)
Jan 15, 2019 7.457 7.546 7.457 7.540 73,151 +0.06(+0.83%)
Jan 14, 2019 7.453 7.478 7.440 7.478 121,936 +0.02(+0.25%)
Jan 11, 2019 7.516 7.541 7.446 7.459 138,506 -0.06(-0.84%)
Jan 10, 2019 7.484 7.529 7.421 7.522 92,387 +0.03(+0.34%)
Jan 09, 2019 7.408 7.497 7.391 7.497 97,107 +0.13(+1.81%)
Jan 08, 2019 7.345 7.440 7.325 7.364 206,618 +0.08(+1.13%)
Jan 07, 2019 7.130 7.326 7.121 7.282 181,773 +0.17(+2.40%)
Jan 04, 2019 7.066 7.136 7.066 7.111 239,267 +0.09(+1.35%)
Jan 03, 2019 7.117 7.193 7.009 7.016 208,718 -0.12(-1.69%)
Jan 02, 2019 6.952 7.172 6.947 7.136 112,986 +0.11(+1.62%)
Dec 31, 2018 7.041 7.085 6.946 7.022 381,406 +0.07(+1.00%)
Dec 28, 2018 6.889 6.984 6.775 6.952 442,368 +0.11(+1.67%)
Dec 27, 2018 6.883 6.908 6.775 6.838 253,127 -0.09(-1.37%)
Dec 26, 2018 6.604 6.946 6.604 6.933 391,291 +0.35(+5.39%)
Dec 24, 2018 6.585 6.693 6.503 6.579 253,165 -0.04(-0.57%)
Dec 21, 2018 6.604 6.794 6.389 6.617 723,962 -0.01(-0.19%)
Dec 20, 2018 6.857 6.867 6.420 6.629 710,860 -0.27(-3.86%)
Dec 19, 2018 6.914 6.978 6.864 6.895 162,273 -0.02(-0.27%)
Dec 18, 2018 6.769 6.940 6.750 6.914 336,752 +0.13(+1.93%)
Dec 17, 2018 6.978 7.008 6.746 6.783 605,007 -0.24(-3.40%)
Dec 14, 2018 6.991 7.035 6.965 7.022 355,208 +0.00(+0.00%)
Dec 13, 2018 7.016 7.078 6.972 7.022 316,705 -0.01(-0.09%)
Dec 12, 2018 7.047 7.097 7.028 7.028 181,263 +0.01(+0.18%)
Dec 11, 2018 7.066 7.116 7.006 7.016 269,968 -0.03(-0.45%)
Dec 10, 2018 7.091 7.091 7.003 7.047 222,286 -0.03(-0.44%)
Dec 07, 2018 7.135 7.173 7.072 7.078 120,525 -0.06(-0.88%)
Dec 06, 2018 7.154 7.210 7.122 7.141 187,765 -0.11(-1.47%)
Dec 04, 2018 7.349 7.393 7.179 7.248 165,583 -0.14(-1.95%)
Dec 03, 2018 7.393 7.436 7.349 7.393 125,619 +0.07(+0.94%)
Nov 30, 2018 7.292 7.380 7.273 7.323 94,732 +0.07(+0.95%)
Nov 29, 2018 7.210 7.286 7.210 7.254 131,401 +0.01(+0.17%)
Nov 28, 2018 7.173 7.261 7.173 7.242 204,783 +0.07(+0.96%)
Nov 27, 2018 7.129 7.192 7.129 7.173 116,276 +0.01(+0.09%)
Nov 26, 2018 7.160 7.261 7.154 7.166 174,835 +0.02(+0.26%)
Nov 23, 2018 7.085 7.160 7.085 7.148 73,557 +0.02(+0.26%)
Nov 21, 2018 7.129 7.129 7.129 0 -0.03(-0.44%)
Nov 20, 2018 7.141 7.192 7.097 7.160 217,530 -0.05(-0.70%)
Nov 19, 2018 7.267 7.305 7.204 7.210 117,683 -0.09(-1.29%)
Nov 16, 2018 7.323 7.323 7.267 7.305 49,834 -0.01(-0.17%)
Nov 15, 2018 7.311 7.380 7.298 7.317 77,832 -0.03(-0.43%)
Nov 14, 2018 7.443 7.487 7.349 7.349 82,957 -0.09(-1.18%)
Nov 13, 2018 7.462 7.515 7.430 7.436 82,895 -0.02(-0.28%)
Nov 12, 2018 7.507 7.551 7.432 7.457 94,965 -0.07(-0.91%)
Nov 09, 2018 7.588 7.588 7.520 7.526 76,181 -0.07(-0.90%)
Nov 08, 2018 7.569 7.607 7.550 7.594 97,981 +0.03(+0.41%)
Nov 07, 2018 7.389 7.582 7.389 7.563 129,514 +0.20(+2.71%)
Nov 06, 2018 7.364 7.389 7.364 7.364 96,177 +0.00(+0.00%)
Nov 05, 2018 7.345 7.482 7.345 7.364 81,977 +0.02(+0.34%)
Nov 02, 2018 7.370 7.389 7.295 7.339 145,305 -0.01(-0.17%)
Nov 01, 2018 7.170 7.395 7.139 7.351 238,793 +0.22(+3.15%)
Oct 31, 2018 7.089 7.145 7.073 7.127 161,113 +0.08(+1.15%)
Oct 30, 2018 7.064 7.095 6.990 7.046 101,515 -0.03(-0.44%)
Oct 29, 2018 7.189 7.239 7.058 7.077 118,175 -0.09(-1.22%)
Oct 26, 2018 7.195 7.295 7.139 7.164 222,289 -0.11(-1.46%)
Oct 25, 2018 7.301 7.320 7.239 7.270 107,070 +0.02(+0.34%)
Oct 24, 2018 7.326 7.364 7.245 7.245 81,512 -0.09(-1.27%)
Oct 23, 2018 7.376 7.386 7.276 7.339 157,313 -0.08(-1.09%)
Oct 22, 2018 7.526 7.532 7.389 7.420 92,030 -0.06(-0.83%)
Oct 19, 2018 7.439 7.538 7.439 7.482 64,313 +0.05(+0.67%)
Oct 18, 2018 7.526 7.538 7.407 7.432 80,357 -0.10(-1.32%)
Oct 17, 2018 7.538 7.556 7.476 7.532 98,058 -0.01(-0.17%)
Oct 16, 2018 7.376 7.545 7.376 7.545 165,199 +0.18(+2.43%)
Oct 15, 2018 7.359 7.396 7.322 7.366 112,885 +0.04(+0.59%)
Oct 12, 2018 7.366 7.403 7.260 7.322 246,221 +0.02(+0.25%)
Oct 11, 2018 7.366 7.396 7.260 7.304 328,517 -0.10(-1.34%)
Oct 10, 2018 7.663 7.681 7.396 7.403 819,647 -0.29(-3.78%)
Oct 09, 2018 7.687 7.731 7.390 7.694 319,555 -0.06(-0.80%)
Oct 08, 2018 7.817 7.861 7.718 7.755 109,757 -0.12(-1.49%)
Oct 05, 2018 7.991 8.028 7.811 7.873 212,455 -0.20(-2.45%)
Oct 04, 2018 8.145 8.169 8.060 8.071 63,473 -0.11(-1.36%)
Oct 03, 2018 8.201 8.201 8.139 8.183 80,905 +0.03(+0.38%)
Oct 02, 2018 8.102 8.201 8.090 8.152 179,913 +0.04(+0.53%)
Oct 01, 2018 8.046 8.145 8.046 8.108 177,269 +0.10(+1.24%)
Sep 28, 2018 8.065 8.090 7.997 8.009 119,071 -0.01(-0.08%)
Sep 27, 2018 8.084 8.084 8.015 8.015 235,595 -0.04(-0.46%)
Sep 26, 2018 8.121 8.139 8.053 8.053 152,327 -0.09(-1.06%)
Sep 25, 2018 8.152 8.195 8.127 8.139 94,761 -0.02(-0.30%)
Sep 24, 2018 8.127 8.195 8.114 8.164 49,829 +0.01(+0.15%)
Sep 21, 2018 8.158 8.183 8.127 8.152 61,393 -0.02(-0.23%)
Sep 20, 2018 8.108 8.170 8.083 8.170 75,078 +0.08(+0.99%)
Sep 19, 2018 8.158 8.158 8.071 8.090 143,286 -0.07(-0.91%)
Sep 18, 2018 8.114 8.214 8.084 8.164 69,559 +0.04(+0.51%)
Sep 17, 2018 8.141 8.172 8.110 8.123 94,864 +0.01(+0.08%)
Sep 14, 2018 8.166 8.202 8.113 8.116 85,220 -0.06(-0.75%)
Sep 13, 2018 8.129 8.196 8.129 8.178 75,593 +0.05(+0.61%)
Sep 12, 2018 8.092 8.178 8.086 8.129 69,391 -0.01(-0.15%)
Sep 11, 2018 8.043 8.141 8.035 8.141 89,284 +0.10(+1.22%)
Sep 10, 2018 8.030 8.049 8.024 8.043 37,496 +0.01(+0.15%)
Sep 07, 2018 8.086 8.123 8.000 8.030 69,769 -0.04(-0.46%)
Sep 06, 2018 8.116 8.143 8.018 8.067 107,071 -0.05(-0.61%)
Sep 05, 2018 8.123 8.172 8.116 8.116 79,971 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.