Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5700 0.5500 0.5500 17,300 -0.01(-1.79%)
Apr 29, 2019 0.5900 0.5900 0.5600 0.5600 12,750 -0.03(-5.08%)
Apr 26, 2019 0.5600 0.5900 0.5600 0.5900 15,450 +0.05(+9.26%)
Apr 25, 2019 0.5300 0.5400 0.5300 0.5400 1,392 -0.02(-3.57%)
Apr 24, 2019 0.5600 0.5600 0.5600 0.5600 3,600 +0.00(+0.00%)
Apr 23, 2019 0.5600 0.5600 0.5600 0.5600 8,200 +0.03(+5.66%)
Apr 22, 2019 0.5400 0.5400 0.5300 0.5300 30,000 -0.02(-3.64%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 17, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Apr 16, 2019 0.5400 0.5400 0.5300 0.5300 8,500 -0.01(-1.85%)
Apr 15, 2019 0.5400 0.5400 0.5400 225 +0.00(+0.00%)
Apr 12, 2019 0.5500 0.5700 0.5400 0.5400 9,850 -0.02(-3.57%)
Apr 11, 2019 0.5600 0.5600 0.5600 0.5600 2,050 +0.00(+0.00%)
Apr 10, 2019 0.5600 0.5600 0.5600 0.5600 13,425 +0.00(+0.00%)
Apr 09, 2019 0.5300 0.5600 0.5300 0.5600 73,500 +0.04(+7.69%)
Apr 08, 2019 0.5100 0.5200 0.5100 0.5200 2,800 +0.01(+1.96%)
Apr 05, 2019 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Apr 03, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Apr 01, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 29, 2019 0.5100 0.5200 0.5100 0.5100 10,190 -0.01(-1.92%)
Mar 28, 2019 0.5100 0.5200 0.5100 0.5200 24,500 +0.01(+1.96%)
Mar 27, 2019 0.5300 0.5300 0.5100 0.5100 43,525 -0.03(-5.56%)
Mar 26, 2019 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 25, 2019 0.5600 0.5600 0.5500 0.5500 15,300 -0.01(-1.79%)
Mar 22, 2019 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Mar 21, 2019 0.5600 0.5600 0.5600 0.5600 5,500 +0.00(+0.00%)
Mar 20, 2019 0.5700 0.5700 0.5600 0.5600 55,438 -0.01(-1.75%)
Mar 19, 2019 0.5700 0.5700 0.5700 0.5700 1,150 +0.00(+0.00%)
Mar 18, 2019 0.5700 0.5700 0.5700 0.5700 71,779 +0.00(+0.00%)
Mar 15, 2019 0.5600 0.5700 0.5400 0.5700 3,343 +0.04(+7.55%)
Mar 14, 2019 0.5300 0.5300 0.5300 131 +0.00(+0.00%)
Mar 13, 2019 0.5000 0.5300 0.5000 0.5300 9,500 +0.03(+6.00%)
Mar 12, 2019 0.5000 0.5000 0.5000 0.5000 5,127 +0.02(+3.09%)
Mar 11, 2019 0.4850 0.4950 0.4850 0.4850 20,362 +0.01(+1.04%)
Mar 08, 2019 0.4700 0.4800 0.4700 0.4800 6,950 +0.01(+1.05%)
Mar 07, 2019 0.4800 0.4950 0.4750 0.4750 29,125 -0.01(-1.04%)
Mar 06, 2019 0.4650 0.4800 0.4650 0.4800 40,795 +0.02(+4.35%)
Mar 05, 2019 0.4650 0.4650 0.4600 0.4600 5,400 -0.01(-1.08%)
Mar 04, 2019 0.4400 0.4900 0.4400 0.4650 60,971 +0.01(+2.20%)
Mar 01, 2019 0.4350 0.4550 0.4350 0.4550 41,475 +0.02(+3.41%)
Feb 28, 2019 0.4400 0.4400 0.4400 0.4400 49,500 +0.01(+2.33%)
Feb 27, 2019 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.15%)
Feb 26, 2019 0.4350 0.4350 0.4350 0.4350 3,330 +0.00(+0.00%)
Feb 25, 2019 0.4450 0.4450 0.4350 0.4350 58,738 -0.01(-2.25%)
Feb 22, 2019 0.4500 0.4500 0.4450 0.4450 12,100 -0.01(-2.20%)
Feb 21, 2019 0.4450 0.4550 0.4450 0.4550 20,100 -0.01(-2.15%)
Feb 20, 2019 0.4500 0.4650 0.4500 0.4650 59,519 +0.02(+4.49%)
Feb 19, 2019 0.4450 0.4450 0.4450 0.4450 12,483 -0.01(-1.11%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Feb 14, 2019 0.4350 0.4350 0.4350 0.4350 8,066 +0.00(+0.00%)
Feb 13, 2019 0.4400 0.4400 0.4350 0.4350 19,000 -0.02(-3.33%)
Feb 12, 2019 0.4450 0.4500 0.4450 0.4500 35,321 +0.03(+7.14%)
Feb 11, 2019 0.4150 0.4450 0.4150 0.4200 26,200 +0.00(+0.00%)
Feb 08, 2019 0.4300 0.4300 0.4200 0.4200 16,560 +0.00(+0.00%)
Feb 06, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Feb 05, 2019 0.4200 0.4200 0.4150 0.4150 13,500 -0.03(-5.68%)
Feb 04, 2019 0.4200 0.4400 0.4200 0.4400 6,500 +0.01(+2.33%)
Feb 01, 2019 0.4300 0.4300 0.4300 0.4300 26,500 +0.00(+0.00%)
Jan 31, 2019 0.4300 0.4500 0.4300 0.4300 2,500 +0.00(+0.00%)
Jan 30, 2019 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jan 28, 2019 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jan 25, 2019 0.4250 0.4250 0.4250 0.4250 2,900 +0.00(+0.00%)
Jan 24, 2019 0.4200 0.4250 0.4150 0.4250 14,566 +0.01(+2.41%)
Jan 23, 2019 0.4300 0.4300 0.4150 0.4150 22,500 -0.02(-3.49%)
Jan 22, 2019 0.4300 0.4300 0.4300 0.4300 21,000 +0.00(+0.00%)
Jan 21, 2019 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jan 18, 2019 0.4300 0.4300 0.4300 0.4300 2,653 +0.00(+0.00%)
Jan 17, 2019 0.4350 0.4350 0.4300 0.4300 19,950 -0.02(-4.44%)
Jan 16, 2019 0.4450 0.4500 0.4300 0.4500 77,300 +0.02(+3.45%)
Jan 15, 2019 0.4350 0.4350 0.4350 0.4350 7,325 +0.00(+0.00%)
Jan 14, 2019 0.4450 0.4450 0.4350 0.4350 6,600 +0.01(+1.16%)
Jan 11, 2019 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Jan 10, 2019 0.4500 0.4500 0.4300 0.4300 24,000 -0.01(-1.15%)
Jan 09, 2019 0.4500 0.4500 0.4350 0.4350 24,300 +0.01(+1.16%)
Jan 08, 2019 0.4300 0.4300 0.4300 0.4300 1,049 +0.01(+1.18%)
Jan 07, 2019 0.4350 0.4350 0.4250 0.4250 20,261 -0.01(-2.30%)
Jan 04, 2019 0.4400 0.4400 0.4350 0.4350 3,300 -0.02(-3.33%)
Jan 03, 2019 0.4200 0.4500 0.4200 0.4500 10,000 +0.03(+7.14%)
Jan 02, 2019 0.4250 0.4250 0.4150 0.4200 37,360 -0.01(-1.18%)
Dec 31, 2018 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Dec 28, 2018 0.4550 0.4600 0.4200 0.4350 66,820 -0.05(-11.22%)
Dec 27, 2018 0.4400 0.5100 0.4400 0.4900 25,800 +0.05(+11.36%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 21, 2018 0.4400 0.4400 0.4400 0.4400 24,133 +0.00(+0.00%)
Dec 20, 2018 0.4750 0.4750 0.4350 0.4400 4,765 +0.01(+1.15%)
Dec 19, 2018 0.4350 0.4450 0.4350 0.4350 71,700 -0.01(-1.14%)
Dec 18, 2018 0.4600 0.4600 0.4400 0.4400 18,300 -0.01(-2.22%)
Dec 17, 2018 0.4700 0.4700 0.4500 0.4500 104,528 -0.02(-4.26%)
Dec 14, 2018 0.4700 0.4800 0.4650 0.4700 86,600 +0.00(+0.00%)
Dec 13, 2018 0.4700 0.4700 0.4700 0.4700 7,000 -0.01(-1.05%)
Dec 12, 2018 0.4750 0.4750 0.4750 0.4750 1,175 -0.01(-1.04%)
Dec 11, 2018 0.4700 0.4800 0.4700 0.4800 29,862 +0.01(+2.13%)
Dec 10, 2018 0.5200 0.5200 0.4700 0.4700 6,000 +0.00(+0.00%)
Dec 07, 2018 0.4850 0.4850 0.4700 0.4700 17,250 +0.00(+1.08%)
Dec 06, 2018 0.4750 0.4750 0.4650 0.4650 28,500 -0.00(-1.06%)
Dec 05, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Dec 04, 2018 0.4800 0.4800 0.4700 0.4750 33,340 -0.03(-5.00%)
Dec 03, 2018 0.4950 0.5000 0.4950 0.5000 8,849 +0.03(+5.26%)
Nov 30, 2018 0.4800 0.4800 0.4750 0.4750 45,128 -0.01(-1.04%)
Nov 29, 2018 0.4800 0.4800 0.4800 0.4800 5,408 -0.01(-2.04%)
Nov 28, 2018 0.5100 0.5100 0.4800 0.4900 18,480 -0.03(-5.77%)
Nov 27, 2018 0.5200 0.5200 0.5100 0.5200 33,650 +0.00(+0.00%)
Nov 26, 2018 0.5200 0.5200 0.5200 0.5200 10,462 -0.02(-3.70%)
Nov 23, 2018 0.5300 0.5400 0.5300 0.5400 2,500 +0.02(+3.85%)
Nov 22, 2018 0.5300 0.5300 0.5200 0.5200 23,200 -0.02(-3.70%)
Nov 21, 2018 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Nov 20, 2018 0.5400 0.5400 0.5200 0.5400 8,600 +0.00(+0.00%)
Nov 19, 2018 0.5300 0.5400 0.5300 0.5400 9,250 +0.01(+1.89%)
Nov 16, 2018 0.5400 0.5400 0.5300 0.5300 24,576 +0.00(+0.00%)
Nov 15, 2018 0.5300 0.5300 0.5300 0.5300 1,036 -0.02(-3.64%)
Nov 14, 2018 0.5900 0.5900 0.5500 0.5500 1,700 -0.01(-1.79%)
Nov 13, 2018 0.5900 0.5900 0.5600 0.5600 3,702 +0.01(+1.82%)
Nov 12, 2018 0.5500 0.5500 0.5500 0.5500 2,688 +0.00(+0.00%)
Nov 08, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Nov 07, 2018 0.6100 0.6100 0.5700 0.5700 19,232 -0.03(-5.00%)
Nov 06, 2018 0.6000 0.6000 0.5500 0.6000 15,085 +0.01(+1.69%)
Nov 05, 2018 0.5600 0.5900 0.5500 0.5900 93,247 +0.07(+13.46%)
Nov 02, 2018 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Nov 01, 2018 0.5300 0.5400 0.5200 0.5200 39,322 -0.01(-1.89%)
Oct 31, 2018 0.5500 0.5500 0.5300 0.5300 4,126 +0.00(+0.00%)
Oct 30, 2018 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-1.85%)
Oct 29, 2018 0.5300 0.5400 0.5300 0.5400 11,500 +0.01(+1.89%)
Oct 26, 2018 0.5300 0.5300 0.5300 0.5300 2,210 +0.00(+0.00%)
Oct 25, 2018 0.5300 0.5300 0.5300 0.5300 2,721 +0.00(+0.00%)
Oct 24, 2018 0.5300 0.5300 0.5300 0.5300 9,010 +0.00(+0.00%)
Oct 23, 2018 0.5300 0.5300 0.5300 0.5300 5,600 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5300 0.5300 0.5300 1,500 -0.02(-3.64%)
Oct 19, 2018 0.5600 0.5600 0.5500 0.5500 76,350 -0.01(-1.79%)
Oct 18, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5500 16,000 -0.01(-1.79%)
Oct 16, 2018 0.5700 0.5700 0.5600 0.5600 28,550 -0.03(-5.08%)
Oct 15, 2018 0.5700 0.5900 0.5700 0.5900 5,378 +0.02(+3.51%)
Oct 12, 2018 0.5800 0.5800 0.5700 0.5700 9,600 -0.02(-3.39%)
Oct 11, 2018 0.5800 0.5900 0.5800 0.5900 16,730 +0.02(+3.51%)
Oct 10, 2018 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Oct 09, 2018 0.5900 0.5900 0.5700 0.5700 19,500 -0.02(-3.39%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2018 0.6000 0.6000 0.5900 0.5900 20,536 +0.01(+1.72%)
Oct 03, 2018 0.5900 0.5900 0.5800 0.5800 12,800 -0.02(-3.33%)
Oct 02, 2018 0.5900 0.6000 0.5800 0.6000 23,100 +0.01(+1.69%)
Sep 28, 2018 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 27, 2018 0.6100 0.6200 0.6100 0.6200 3,077 +0.02(+3.33%)
Sep 25, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2018 0.5800 0.6000 0.5800 0.6000 105,290 +0.03(+5.26%)
Sep 21, 2018 0.5700 0.5700 0.5700 0.5700 1,636 +0.00(+0.00%)
Sep 20, 2018 0.5700 0.5800 0.5700 0.5700 13,300 -0.02(-3.39%)
Sep 19, 2018 0.5700 0.6000 0.5700 0.5900 55,500 +0.02(+3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 2,550 +0.00(+0.00%)
Sep 17, 2018 0.5700 0.5700 0.5700 0.5700 7,809 +0.00(+0.00%)
Sep 14, 2018 0.5700 0.5700 0.5700 0.5700 9,700 +0.00(+0.00%)
Sep 13, 2018 0.5800 0.5800 0.5700 0.5700 37,038 -0.02(-3.39%)
Sep 12, 2018 0.5900 0.6000 0.5900 0.5900 35,500 -0.01(-1.67%)
Sep 11, 2018 0.6100 0.6100 0.6000 0.6000 35,300 -0.01(-1.64%)
Sep 10, 2018 0.6100 0.6100 0.6100 0.6100 10,509 +0.00(+0.00%)
Sep 07, 2018 0.6100 0.6100 0.6000 0.6100 34,683 -0.01(-1.61%)
Sep 06, 2018 0.6200 0.6200 0.6000 0.6200 67,955 +0.01(+1.64%)
Sep 05, 2018 0.6000 0.6100 0.6000 0.6100 14,200 -0.02(-3.17%)
Sep 04, 2018 0.5900 0.6300 0.5800 0.6300 48,484 +0.01(+1.61%)
Aug 31, 2018 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Aug 30, 2018 0.5900 0.5900 0.5900 0.5900 8,125 +0.00(+0.00%)
Aug 29, 2018 0.6000 0.6100 0.5900 0.5900 20,300 -0.01(-1.67%)
Aug 28, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 24, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 22, 2018 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6000 0.6000 0.6000 23,419 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.6000 0.5900 0.6000 5,500 +0.00(+0.00%)
Aug 17, 2018 0.6100 0.6100 0.6000 0.6000 136,770 -0.02(-3.23%)
Aug 16, 2018 0.6100 0.6200 0.6100 0.6200 13,400 -0.01(-1.59%)
Aug 15, 2018 0.6400 0.6400 0.6300 0.6300 21,628 -0.03(-4.55%)
Aug 14, 2018 0.6400 0.6600 0.6400 0.6600 6,150 +0.02(+3.13%)
Aug 13, 2018 0.6400 0.6600 0.6400 0.6400 6,600 +0.00(+0.00%)
Aug 10, 2018 0.6700 0.6700 0.6400 0.6400 33,200 -0.03(-4.48%)
Aug 09, 2018 0.6900 0.6900 0.6700 0.6700 19,700 -0.02(-2.90%)
Aug 08, 2018 0.6700 0.6900 0.6700 0.6900 7,411 +0.02(+2.99%)
Aug 07, 2018 0.6700 0.6700 0.6700 0.6700 12,130 +0.00(+0.00%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 02, 2018 0.6700 0.6700 0.6700 0.6700 6,500 -0.02(-2.90%)
Aug 01, 2018 0.6600 0.6900 0.6600 0.6900 70,500 +0.05(+7.81%)
Jul 31, 2018 0.6500 0.6500 0.6400 0.6400 15,500 -0.01(-1.54%)
Jul 30, 2018 0.6500 0.6700 0.6500 0.6500 12,500 +0.01(+1.56%)
Jul 27, 2018 0.6400 0.6500 0.6400 0.6400 14,600 +0.00(+0.00%)
Jul 26, 2018 0.6300 0.6400 0.6300 0.6400 5,500 +0.01(+1.59%)
Jul 25, 2018 0.6400 0.6500 0.6300 0.6300 8,600 +0.01(+1.61%)
Jul 24, 2018 0.6300 0.6300 0.6200 0.6200 1,692 -0.02(-3.13%)
Jul 23, 2018 0.6300 0.6400 0.6100 0.6400 49,354 -0.01(-1.54%)
Jul 20, 2018 0.6700 0.6800 0.6500 0.6500 4,995 +0.02(+3.17%)
Jul 19, 2018 0.6500 0.6500 0.6300 0.6300 34,240 -0.02(-3.08%)
Jul 18, 2018 0.6500 0.6800 0.6500 0.6500 11,500 +0.00(+0.00%)
Jul 17, 2018 0.6600 0.6600 0.6500 0.6500 6,550 -0.01(-1.52%)
Jul 16, 2018 0.6600 0.6600 0.6600 0.6600 26,835 +0.00(+0.00%)
Jul 13, 2018 0.6600 0.6600 0.6600 0.6600 650 -0.02(-2.94%)
Jul 12, 2018 0.6800 0.6800 0.6800 0.6800 576 +0.01(+1.49%)
Jul 11, 2018 0.6700 0.6700 0.6700 0.6700 2,500 +0.00(+0.00%)
Jul 10, 2018 0.7300 0.7300 0.6700 0.6700 2,049 -0.05(-6.94%)
Jul 09, 2018 0.6900 0.7200 0.6900 0.7200 24,500 +0.05(+7.46%)
Jul 06, 2018 0.7200 0.7200 0.6700 0.6700 2,200 -0.01(-1.47%)
Jul 05, 2018 0.6800 0.6800 0.6800 0.6800 6,985 -0.02(-2.86%)
Jul 04, 2018 0.6800 0.7400 0.6800 0.7000 43,500 +0.04(+6.06%)
Jul 03, 2018 0.6500 0.6600 0.6500 0.6600 36,022 +0.02(+3.13%)
Jun 29, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Jun 28, 2018 0.6200 0.6200 0.6100 0.6100 4,354 -0.04(-6.15%)
Jun 27, 2018 0.6200 0.6500 0.6200 0.6500 7,850 +0.05(+8.33%)
Jun 26, 2018 0.6100 0.6100 0.6000 0.6000 10,350 -0.01(-1.64%)
Jun 25, 2018 0.6200 0.6200 0.6100 0.6100 4,811 -0.01(-1.61%)
Jun 22, 2018 0.6500 0.6500 0.6200 0.6200 21,000 -0.03(-4.62%)
Jun 21, 2018 0.5900 0.6500 0.5900 0.6500 45,808 +0.06(+10.17%)
Jun 20, 2018 0.5900 0.6000 0.5900 0.5900 3,480 +0.00(+0.00%)
Jun 19, 2018 0.6200 0.6300 0.5900 0.5900 41,459 +0.00(+0.00%)
Jun 18, 2018 0.5900 0.5900 0.5900 0.5900 26,730 -0.02(-3.28%)
Jun 15, 2018 0.6100 0.5900 0.6100 29,800 +0.02(+3.39%)
Jun 14, 2018 0.5800 0.5900 0.5800 0.5900 11,420 +0.01(+1.72%)
Jun 13, 2018 0.5900 0.5900 0.5800 0.5800 7,395 -0.02(-3.33%)
Jun 12, 2018 0.6100 0.6100 0.5800 0.6000 29,173 -0.01(-1.64%)
Jun 11, 2018 0.5900 0.6100 0.5900 0.6100 8,364 +0.02(+3.39%)
Jun 08, 2018 0.5800 0.6000 0.5800 0.5900 17,631 +0.01(+1.72%)
Jun 07, 2018 0.5800 0.5900 0.5800 0.5800 23,210 -0.02(-3.33%)
Jun 06, 2018 0.6200 0.6200 0.6000 0.6000 10,205 -0.04(-6.25%)
Jun 05, 2018 0.5800 0.6400 0.5800 0.6400 9,100 +0.06(+10.34%)
Jun 04, 2018 0.5800 0.5800 0.5700 0.5800 33,950 -0.01(-1.69%)
Jun 01, 2018 0.5900 0.5900 0.5900 0.5900 1,435 +0.01(+1.72%)
May 31, 2018 0.5900 0.5900 0.5800 0.5800 4,413 -0.01(-1.69%)
May 30, 2018 0.5900 0.5900 0.5900 0.5900 3,500 +0.00(+0.00%)
May 29, 2018 0.5900 0.5900 0.5900 0.5900 2,275 +0.01(+1.72%)
May 28, 2018 0.5900 0.5900 0.5800 0.5800 38,900 +0.00(+0.00%)
May 25, 2018 0.5900 0.5900 0.5800 0.5800 18,000 -0.02(-3.33%)
May 24, 2018 0.6000 0.6000 0.5900 0.6000 17,700 +0.00(+0.00%)
May 23, 2018 0.6200 0.6500 0.5900 0.6000 14,000 -0.02(-3.23%)
May 22, 2018 0.6500 0.6500 0.6200 0.6200 18,050 -0.02(-3.13%)
May 18, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 17, 2018 0.6200 0.6500 0.6200 0.6500 11,808 +0.03(+4.84%)
May 16, 2018 0.6200 0.6200 0.6200 0.6200 5,092 -0.01(-1.59%)
May 15, 2018 0.6300 0.6400 0.6300 0.6300 63,165 -0.01(-1.56%)
May 14, 2018 0.6500 0.6500 0.6400 0.6400 18,400 -0.01(-1.54%)
May 11, 2018 0.6600 0.6600 0.6500 0.6500 10,854 +0.00(+0.00%)
May 10, 2018 0.6600 0.6600 0.6500 0.6500 20,500 -0.01(-1.52%)
May 09, 2018 0.6700 0.6700 0.6600 0.6600 4,450 -0.01(-1.49%)
May 08, 2018 0.6700 0.6700 0.6700 0.6700 1,600 +0.01(+1.52%)
May 07, 2018 0.6500 0.6600 0.6500 0.6600 11,090 +0.00(+0.00%)
May 04, 2018 0.6600 0.6600 0.6500 0.6600 6,327 +0.01(+1.54%)
May 03, 2018 0.6500 0.6600 0.6500 0.6500 10,236 -0.01(-1.52%)
May 02, 2018 0.6900 0.6900 0.6600 0.6600 42,750 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.