Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0203	0.0203	0.0203	0	-0.00(-14.35%)
Feb 26, 2019	0.0245	0.0245	0.0237	0.0237	50,000	+0.01(+31.67%)
Feb 22, 2019		0.0180	0.0180	0.0180	0	-0.01(-37.93%)
Feb 04, 2019		0.0290	0.0290	0.0290	0	+0.00(+7.41%)
Feb 01, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+17.39%)
Jan 29, 2019		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Jan 28, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Jan 17, 2019		0.0180	0.0180	0.0180	0	-0.01(-28.57%)
Jan 11, 2019		0.0252	0.0252	0.0252	0	+0.00(+5.44%)
Jan 09, 2019		0.0239	0.0239	0.0239	0	+0.01(+44.85%)
Jan 03, 2019		0.0165	0.0165	0.0165	0	-0.00(-8.33%)
Dec 31, 2018		0.0180	0.0180	0.0180	0	-0.00(-8.16%)
Dec 28, 2018	0.0259	0.0259	0.0196	0.0196	22,000	+0.00(+0.00%)
Dec 26, 2018		0.0196	0.0196	0.0196	0	-0.00(-2.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 17, 2018		0.0250	0.0250	0.0250	0	-0.00(-4.58%)
Dec 14, 2018	0.0262	0.0262	0.0262	0.0262	16,000	+0.00(+4.80%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.