Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.810 5.190 4.670 5.110 501,400 +0.30(+6.24%)
Mar 28, 2019 4.650 4.830 4.600 4.810 161,250 +0.16(+3.44%)
Mar 27, 2019 4.650 4.670 4.410 4.650 245,522 +0.02(+0.43%)
Mar 26, 2019 4.730 4.820 4.520 4.630 250,057 -0.10(-2.11%)
Mar 25, 2019 4.670 4.760 4.510 4.730 328,863 +0.17(+3.73%)
Mar 22, 2019 4.900 5.165 4.560 4.560 1,494,300 -0.32(-6.56%)
Mar 21, 2019 4.930 5.030 4.760 4.880 311,414 -0.10(-2.01%)
Mar 20, 2019 4.960 5.110 4.870 4.980 198,397 -0.02(-0.40%)
Mar 19, 2019 5.080 5.180 4.910 5.000 389,759 -0.04(-0.79%)
Mar 18, 2019 4.710 5.200 4.710 5.040 423,655 +0.34(+7.23%)
Mar 15, 2019 4.680 4.750 4.550 4.700 197,000 +0.02(+0.43%)
Mar 14, 2019 4.390 4.720 4.240 4.680 301,624 +0.25(+5.64%)
Mar 13, 2019 4.480 4.520 4.142 4.430 639,800 -0.02(-0.45%)
Mar 12, 2019 4.880 4.880 4.420 4.450 308,595 -0.12(-2.63%)
Mar 11, 2019 4.730 4.780 4.560 4.570 224,871 -0.16(-3.38%)
Mar 08, 2019 4.860 4.930 4.680 4.730 230,300 -0.20(-4.06%)
Mar 07, 2019 4.850 5.040 4.670 4.930 290,693 -0.03(-0.60%)
Mar 06, 2019 4.750 4.960 4.270 4.960 814,803 -0.01(-0.20%)
Mar 05, 2019 5.220 5.240 4.850 4.970 654,939 -0.28(-5.33%)
Mar 04, 2019 5.300 5.420 5.000 5.250 380,312 -0.06(-1.13%)
Mar 01, 2019 5.220 5.400 5.110 5.310 238,400 +0.10(+1.92%)
Feb 28, 2019 5.170 5.320 5.020 5.210 209,662 +0.02(+0.39%)
Feb 27, 2019 5.400 5.500 5.140 5.190 313,321 -0.24(-4.42%)
Feb 26, 2019 5.580 5.649 5.210 5.430 417,130 -0.19(-3.38%)
Feb 25, 2019 5.650 5.960 5.550 5.620 433,069 -0.01(-0.18%)
Feb 22, 2019 6.030 6.030 5.400 5.630 594,100 -0.39(-6.48%)
Feb 21, 2019 6.000 6.060 5.510 6.020 775,748 +0.05(+0.84%)
Feb 20, 2019 5.210 6.000 5.210 5.970 1,195,626 +0.77(+14.81%)
Feb 19, 2019 5.250 5.330 5.029 5.200 372,149 +0.08(+1.56%)
Feb 15, 2019 5.000 5.120 4.830 5.120 613,500 +0.15(+3.02%)
Feb 14, 2019 4.650 5.000 4.550 4.970 524,146 +0.36(+7.81%)
Feb 13, 2019 4.780 4.830 4.460 4.610 370,316 +0.15(+3.36%)
Feb 12, 2019 4.190 4.480 4.150 4.460 193,420 +0.32(+7.73%)
Feb 11, 2019 4.300 4.300 4.050 4.140 409,794 -0.16(-3.72%)
Feb 08, 2019 4.460 4.540 4.150 4.300 320,600 -0.21(-4.66%)
Feb 07, 2019 4.680 4.680 4.380 4.510 279,430 -0.22(-4.65%)
Feb 06, 2019 4.710 4.790 4.610 4.730 174,786 -0.03(-0.63%)
Feb 05, 2019 4.750 4.830 4.580 4.760 166,619 -0.01(-0.21%)
Feb 04, 2019 4.880 4.900 4.770 4.770 150,836 -0.05(-1.04%)
Feb 01, 2019 4.880 4.940 4.800 4.820 196,800 -0.02(-0.41%)
Jan 31, 2019 4.980 5.040 4.830 4.840 428,638 -0.08(-1.63%)
Jan 30, 2019 5.000 5.000 4.820 4.920 142,007 -0.07(-1.40%)
Jan 29, 2019 4.770 5.020 4.750 4.990 425,507 +0.20(+4.18%)
Jan 28, 2019 4.810 4.860 4.700 4.790 182,159 -0.05(-1.03%)
Jan 25, 2019 4.700 4.890 4.530 4.840 378,800 +0.29(+6.37%)
Jan 24, 2019 4.570 4.720 4.500 4.550 121,443 -0.02(-0.44%)
Jan 23, 2019 4.660 4.840 4.500 4.570 170,567 -0.06(-1.30%)
Jan 22, 2019 4.800 4.800 4.580 4.630 133,827 -0.12(-2.53%)
Jan 18, 2019 4.800 4.800 4.500 4.750 158,600 +0.01(+0.21%)
Jan 17, 2019 4.720 4.950 4.650 4.740 234,339 +0.02(+0.42%)
Jan 16, 2019 4.650 4.960 4.630 4.720 222,833 +0.14(+3.06%)
Jan 15, 2019 4.510 4.650 4.470 4.580 198,694 +0.11(+2.46%)
Jan 14, 2019 4.460 4.730 4.460 4.470 170,155 -0.06(-1.32%)
Jan 11, 2019 4.460 4.610 4.400 4.530 91,800 +0.03(+0.67%)
Jan 10, 2019 4.530 4.550 4.340 4.500 224,131 -0.08(-1.75%)
Jan 09, 2019 4.710 4.720 4.460 4.580 191,368 -0.10(-2.14%)
Jan 08, 2019 4.660 4.780 4.500 4.680 265,775 +0.09(+1.96%)
Jan 07, 2019 4.100 4.620 4.024 4.590 419,566 +0.54(+13.33%)
Jan 04, 2019 3.920 4.270 3.810 4.050 282,100 +0.18(+4.65%)
Jan 03, 2019 3.900 3.972 3.670 3.870 175,891 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.