Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1460	0.1460	0.1460	0	-0.01(-3.31%)
May 24, 2019		0.1510	0.1510	0.1510	0	+0.01(+5.67%)
May 21, 2019		0.1429	0.1429	0.1429	0	+0.00(+0.00%)
May 15, 2019		0.1429	0.1429	0.1429	0	+0.00(+0.00%)
May 14, 2019		0.1429	0.1429	0.1429	13	+0.00(+0.00%)
May 13, 2019		0.1429	0.1429	0.1429	13	+0.00(+0.00%)
May 07, 2019		0.1429	0.1429	0.1429	0	+0.00(+0.00%)
May 02, 2019		0.1429	0.1429	0.1429	0	+0.02(+19.08%)
Apr 26, 2019		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Apr 17, 2019		0.1270	0.1270	0.1270	0	+0.00(+1.60%)
Apr 15, 2019		0.1250	0.1250	0.1250	0	-0.00(-3.47%)
Apr 12, 2019	0.1257	0.1295	0.1257	0.1295	60,000	+0.02(+17.83%)
Mar 29, 2019		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
Mar 22, 2019		0.1099	0.1099	0.1099	0	+0.00(+3.68%)
Mar 21, 2019	0.1031	0.1075	0.1031	0.1060	54,000	+0.00(+2.71%)
Mar 20, 2019	0.1032	0.1032	0.1032	0.1032	50,000	+0.01(+11.33%)
Mar 18, 2019		0.0927	0.0927	0.0927	0	+0.00(+0.00%)
Mar 14, 2019		0.0927	0.0927	0.0927	0	+0.00(+0.43%)
Mar 12, 2019		0.0923	0.0923	0.0923	0	+0.03(+49.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.