Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0350 0.0350 385,000 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0350 0.0400 235,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 41,375 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 413,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0350 0.0400 64,900 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 22, 2019 0.0500 0.0550 0.0500 0.0550 36,519 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0500 276,000 -0.00(-9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 309,000 -0.00(-9.09%)
Apr 03, 2019 0.0600 0.0600 0.0550 0.0550 30,300 -0.00(-8.33%)
Apr 02, 2019 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0550 0.0550 49,299 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 108,000 +0.01(+20.00%)
Mar 27, 2019 0.0600 0.0600 0.0500 0.0500 28,000 -0.01(-16.67%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 103,000 -0.01(-15.38%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0550 0.0600 53,000 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+9.09%)
Mar 14, 2019 0.0550 0.0550 0.0550 0.0550 23,100 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 06, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.