Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6200 +0.0300 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jun 26, 2019 0.2650 0.2700 0.2650 0.2700 6,000 -0.01(-3.57%)
Jun 25, 2019 0.2700 0.2800 0.2700 0.2800 29,000 +0.02(+5.66%)
Jun 24, 2019 0.2600 0.2650 0.2600 0.2650 7,500 +0.01(+3.92%)
Jun 21, 2019 0.2600 0.2600 0.2550 0.2550 3,750 -0.01(-1.92%)
Jun 20, 2019 0.2600 0.2650 0.2600 0.2600 15,000 +0.01(+4.00%)
Jun 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 17, 2019 0.2550 0.2550 0.2400 0.2550 30,199 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2550 0.2450 0.2550 17,000 -0.01(-1.92%)
Jun 13, 2019 0.2600 0.2600 0.2600 0.2600 7,423 +0.00(+0.00%)
Jun 12, 2019 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+4.00%)
Jun 10, 2019 0.2550 0.2550 0.2500 0.2500 14,900 -0.01(-3.85%)
Jun 07, 2019 0.2400 0.2600 0.2400 0.2600 32,660 +0.03(+10.64%)
Jun 06, 2019 0.2350 0.2350 0.2350 0.2350 21,800 -0.01(-2.08%)
Jun 05, 2019 0.2400 0.2400 0.2400 0.2400 9,730 +0.01(+2.13%)
Jun 04, 2019 0.2500 0.2500 0.2300 0.2350 34,300 -0.02(-6.00%)
Jun 03, 2019 0.2300 0.2500 0.2300 0.2500 20,241 +0.02(+6.38%)
May 31, 2019 0.2400 0.2400 0.2350 0.2350 24,500 +0.00(+0.00%)
May 30, 2019 0.2350 0.2500 0.2350 0.2350 36,825 +0.01(+6.82%)
May 29, 2019 0.2100 0.2250 0.2100 0.2200 40,520 +0.02(+7.32%)
May 28, 2019 0.2100 0.2200 0.2050 0.2050 52,800 -0.01(-2.38%)
May 27, 2019 0.2200 0.2200 0.2100 0.2100 51,300 -0.01(-4.55%)
May 24, 2019 0.2200 0.2250 0.2200 0.2200 15,500 +0.00(+0.00%)
May 23, 2019 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
May 22, 2019 0.2250 0.2250 0.2200 0.2200 15,400 -0.01(-4.35%)
May 21, 2019 0.2450 0.2450 0.2300 0.2300 34,700 -0.00(-2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 16, 2019 0.2350 0.2350 0.2250 0.2250 68,516 -0.01(-6.25%)
May 15, 2019 0.2250 0.2400 0.2250 0.2400 67,500 +0.01(+4.35%)
May 14, 2019 0.2500 0.2500 0.2300 0.2300 54,100 -0.01(-4.17%)
May 13, 2019 0.2700 0.2700 0.2400 0.2400 61,884 -0.02(-7.69%)
May 10, 2019 0.2600 0.2750 0.2600 0.2600 45,250 +0.00(+0.00%)
May 09, 2019 0.2500 0.2600 0.2350 0.2600 69,928 +0.01(+4.00%)
May 08, 2019 0.2600 0.2650 0.2500 0.2500 56,300 -0.02(-7.41%)
May 07, 2019 0.2750 0.2750 0.2700 0.2700 11,500 -0.01(-1.82%)
May 06, 2019 0.2650 0.2750 0.2650 0.2750 31,000 +0.01(+3.77%)
May 03, 2019 0.2700 0.2700 0.2650 0.2650 17,500 -0.01(-1.85%)
May 02, 2019 0.2700 0.2750 0.2700 0.2700 80,629 -0.01(-1.82%)
May 01, 2019 0.2750 0.2750 0.2750 0.2750 4,070 +0.00(+0.00%)
Apr 30, 2019 0.2750 0.2750 0.2700 0.2750 30,000 -0.01(-1.79%)
Apr 29, 2019 0.2850 0.2850 0.2800 0.2800 22,850 +0.00(+0.00%)
Apr 26, 2019 0.2900 0.2900 0.2800 0.2800 11,050 -0.01(-3.45%)
Apr 25, 2019 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Apr 24, 2019 0.2900 0.2950 0.2900 0.2950 10,000 +0.01(+3.51%)
Apr 23, 2019 0.2950 0.2950 0.2850 0.2850 33,000 -0.02(-5.00%)
Apr 22, 2019 0.3100 0.3100 0.3000 0.3000 24,255 -0.02(-6.25%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 17, 2019 0.3100 0.3100 0.3100 0.3100 11,000 -0.01(-3.13%)
Apr 16, 2019 0.3200 0.3200 0.3150 0.3200 49,500 +0.01(+3.23%)
Apr 15, 2019 0.3100 0.3150 0.3100 0.3100 25,900 +0.00(+0.00%)
Apr 12, 2019 0.2950 0.3200 0.2950 0.3100 79,600 +0.02(+5.08%)
Apr 11, 2019 0.3000 0.3000 0.2950 0.2950 24,500 +0.01(+1.72%)
Apr 10, 2019 0.2950 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
Apr 09, 2019 0.2800 0.2950 0.2800 0.2950 89,500 +0.01(+5.36%)
Apr 08, 2019 0.2850 0.2850 0.2800 0.2800 26,000 -0.00(-1.75%)
Apr 05, 2019 0.2850 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Apr 04, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Apr 03, 2019 0.2750 0.2850 0.2750 0.2800 42,010 +0.01(+3.70%)
Apr 02, 2019 0.2750 0.2750 0.2600 0.2700 144,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.