Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 23, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 18, 2019 0.0013 0.0013 0.0012 0.0012 1,177,232 -0.00(-7.69%)
Sep 17, 2019 0.0013 0.0013 0.0013 0.0013 246,410 +0.00(+0.00%)
Sep 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 12, 2019 0.0013 0.0013 0.0013 0.0013 494,210 +0.00(+0.00%)
Sep 11, 2019 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+0.00%)
Sep 10, 2019 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+0.00%)
Sep 09, 2019 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
Sep 05, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 04, 2019 0.0014 0.0014 0.0013 0.0013 124,500 -0.00(-7.14%)
Sep 03, 2019 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Aug 30, 2019 0.0014 0.0014 0.0014 0.0014 80,000 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 27, 2019 0.0016 0.0016 0.0015 0.0015 55,368 +0.00(+0.00%)
Aug 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 21, 2019 0.0015 0.0015 0.0015 0.0015 101,000 +0.00(+0.00%)
Aug 20, 2019 0.0015 0.0016 0.0015 0.0015 568,332 -0.00(-16.67%)
Aug 16, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Aug 15, 2019 0.0018 0.0018 0.0017 0.0017 1,040,000 -0.00(-5.56%)
Aug 14, 2019 0.0016 0.0018 0.0016 0.0018 145,000 +0.00(+5.88%)
Aug 13, 2019 0.0018 0.0018 0.0015 0.0017 905,000 +0.00(+6.25%)
Aug 12, 2019 0.0014 0.0016 0.0014 0.0016 136,001 +0.00(+23.08%)
Aug 09, 2019 0.0016 0.0016 0.0013 0.0013 1,000 +0.00(+0.00%)
Aug 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 06, 2019 0.0014 0.0015 0.0013 0.0015 1,686,000 +0.00(+0.00%)
Aug 05, 2019 0.0016 0.0018 0.0015 0.0015 696,000 -0.00(-21.05%)
Aug 02, 2019 0.0014 0.0020 0.0014 0.0019 8,729,700 +0.00(+46.15%)
Aug 01, 2019 0.0012 0.0014 0.0012 0.0013 562,830 +0.00(+8.33%)
Jul 31, 2019 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 24, 2019 0.0012 0.0014 0.0012 0.0012 262,000 +0.00(+0.00%)
Jul 23, 2019 0.0012 0.0012 0.0012 0.0012 250,008 +0.00(+0.00%)
Jul 22, 2019 0.0012 0.0012 0.0012 0.0012 23,500 +0.00(+0.00%)
Jul 19, 2019 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-7.69%)
Jul 18, 2019 0.0013 0.0013 0.0013 0.0013 13,884 +0.00(+8.33%)
Jul 17, 2019 0.0012 0.0012 0.0012 0.0012 20,900 +0.00(+0.00%)
Jul 16, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Jul 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.