Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.33 +0.11 (+0.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.46 15.60 15.38 15.38 44,439 +0.00(+0.00%)
Nov 27, 2019 15.73 15.78 15.38 15.38 80,944 -0.36(-2.29%)
Nov 26, 2019 15.91 15.91 15.55 15.74 61,073 -0.06(-0.39%)
Nov 25, 2019 15.41 15.82 15.41 15.80 91,487 +0.29(+1.88%)
Nov 22, 2019 15.58 15.72 15.37 15.51 89,601 -0.03(-0.22%)
Nov 21, 2019 15.56 15.75 15.55 15.55 57,715 -0.03(-0.22%)
Nov 20, 2019 15.77 15.81 15.55 15.58 44,929 -0.19(-1.19%)
Nov 19, 2019 15.81 15.86 15.68 15.77 44,613 -0.04(-0.26%)
Nov 18, 2019 15.85 15.90 15.74 15.81 65,155 -0.03(-0.22%)
Nov 15, 2019 15.92 15.96 15.80 15.84 57,137 -0.09(-0.57%)
Nov 14, 2019 15.86 16.01 15.80 15.93 96,506 +0.06(+0.39%)
Nov 13, 2019 15.91 15.94 15.83 15.87 129,233 -0.06(-0.39%)
Nov 12, 2019 15.96 16.05 15.85 15.93 99,268 -0.03(-0.17%)
Nov 11, 2019 16.01 16.05 15.92 15.96 34,706 -0.05(-0.30%)
Nov 08, 2019 15.69 16.15 15.68 16.01 64,207 -0.03(-0.20%)
Nov 07, 2019 15.96 16.18 15.93 16.04 107,803 +0.10(+0.60%)
Nov 06, 2019 16.05 16.10 15.86 15.95 41,514 +0.01(+0.04%)
Nov 05, 2019 15.63 16.10 15.35 15.94 134,093 +0.27(+1.69%)
Nov 04, 2019 15.62 15.78 15.61 15.67 229,032 +0.10(+0.61%)
Nov 01, 2019 15.72 15.76 15.40 15.58 95,668 -0.01(-0.04%)
Oct 31, 2019 15.79 15.84 15.59 15.59 43,212 -0.25(-1.59%)
Oct 30, 2019 15.82 15.90 15.74 15.84 9,602 +0.04(+0.26%)
Oct 29, 2019 15.86 15.90 15.78 15.80 9,487 -0.07(-0.43%)
Oct 28, 2019 15.64 15.95 15.64 15.86 32,774 +0.22(+1.43%)
Oct 25, 2019 15.67 15.78 15.55 15.64 837,759 -0.05(-0.30%)
Oct 24, 2019 15.72 15.73 15.56 15.69 46,418 -0.04(-0.26%)
Oct 23, 2019 15.73 15.83 15.60 15.73 41,094 +0.01(+0.09%)
Oct 22, 2019 15.57 15.87 15.54 15.72 45,224 +0.12(+0.78%)
Oct 21, 2019 15.41 15.65 15.41 15.59 42,985 +0.10(+0.66%)
Oct 18, 2019 15.64 15.73 15.39 15.49 234,608 -0.15(-0.96%)
Oct 17, 2019 15.73 15.76 15.63 15.64 51,428 -0.16(-0.99%)
Oct 16, 2019 15.76 15.90 15.74 15.80 32,040 -0.07(-0.47%)
Oct 15, 2019 15.72 15.91 15.67 15.87 19,622 +0.14(+0.86%)
Oct 14, 2019 15.72 15.86 15.69 15.74 39,671 -0.04(-0.26%)
Oct 11, 2019 15.69 15.91 15.69 15.78 33,704 +0.05(+0.35%)
Oct 10, 2019 15.65 15.72 15.43 15.72 43,349 +0.19(+1.22%)
Oct 09, 2019 15.25 15.53 15.16 15.53 48,575 -0.01(-0.04%)
Oct 08, 2019 15.52 15.61 15.41 15.54 16,023 -0.02(-0.13%)
Oct 07, 2019 15.63 15.67 15.56 15.56 36,256 -0.07(-0.43%)
Oct 04, 2019 15.70 15.73 15.53 15.63 30,761 +0.06(+0.39%)
Oct 03, 2019 15.60 15.65 15.32 15.57 40,572 -0.02(-0.13%)
Oct 02, 2019 15.47 15.64 15.31 15.59 45,109 -0.01(-0.09%)
Oct 01, 2019 15.84 16.08 15.50 15.60 73,280 -0.19(-1.21%)
Sep 30, 2019 16.39 16.39 15.77 15.79 223,937 -0.69(-4.16%)
Sep 27, 2019 15.86 16.48 15.65 16.48 197,959 +0.67(+4.21%)
Sep 26, 2019 15.31 15.84 15.27 15.81 147,560 +0.53(+3.47%)
Sep 25, 2019 15.16 15.36 15.10 15.28 58,191 +0.18(+1.21%)
Sep 24, 2019 15.19 15.22 14.99 15.10 21,721 -0.13(-0.85%)
Sep 23, 2019 15.12 15.36 15.06 15.23 44,173 +0.03(+0.18%)
Sep 20, 2019 15.19 15.29 15.14 15.20 20,016 -0.04(-0.27%)
Sep 19, 2019 15.09 15.28 15.07 15.24 54,099 +0.04(+0.27%)
Sep 18, 2019 15.32 15.33 15.12 15.20 29,848 -0.07(-0.44%)
Sep 17, 2019 15.27 15.34 15.06 15.27 26,369 -0.04(-0.27%)
Sep 16, 2019 15.05 15.39 15.05 15.31 80,788 +0.31(+2.08%)
Sep 13, 2019 15.12 15.38 14.87 14.99 160,575 +0.24(+1.61%)
Sep 12, 2019 14.85 14.85 14.73 14.76 36,667 -0.07(-0.46%)
Sep 11, 2019 14.74 14.88 14.68 14.83 46,328 +0.08(+0.55%)
Sep 10, 2019 14.49 14.74 14.49 14.74 32,546 +0.27(+1.83%)
Sep 09, 2019 14.36 14.72 14.30 14.48 82,439 +0.20(+1.43%)
Sep 06, 2019 14.34 14.47 14.27 14.27 44,743 -0.11(-0.76%)
Sep 05, 2019 14.50 14.51 14.38 14.38 37,861 -0.05(-0.33%)
Sep 04, 2019 14.40 14.54 14.30 14.43 59,907 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.