Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0391 0.0391 0.0391 0 +0.00(+11.71%)
Feb 26, 2019 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 25, 2019 0.0344 0.0350 0.0344 0.0350 42,000 +0.00(+5.42%)
Feb 22, 2019 0.0332 0.0332 0.0332 0.0332 20,000 -0.01(-22.43%)
Feb 19, 2019 0.0428 0.0428 0.0428 0 +0.01(+21.59%)
Feb 15, 2019 0.0352 0.0352 0.0352 0.0352 1,000 -0.00(-12.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-1.23%)
Feb 06, 2019 0.0405 0.0405 0.0405 0 -0.00(-8.99%)
Feb 01, 2019 0.0445 0.0445 0.0445 0 +0.01(+23.61%)
Jan 30, 2019 0.0360 0.0360 0.0360 0 -0.00(-7.46%)
Jan 28, 2019 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Jan 23, 2019 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+2.83%)
Jan 18, 2019 0.0389 0.0389 0.0389 0.0389 1,000 +0.00(+0.52%)
Jan 17, 2019 0.0387 0.0387 0.0387 0.0387 1,290 -0.00(-8.29%)
Jan 15, 2019 0.0422 0.0422 0.0422 0 -0.00(-10.21%)
Jan 11, 2019 0.0470 0.0470 0.0470 0 +0.01(+41.99%)
Jan 08, 2019 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Dec 28, 2018 0.0320 0.0320 0.0320 0 +0.00(+18.08%)
Dec 27, 2018 0.0273 0.0273 0.0271 0.0271 24,700 +0.00(+0.37%)
Dec 24, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0270 0.0270 29,500 -0.01(-20.12%)
Dec 11, 2018 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 2,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.