Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2019 0.0373 0.0373 0.0373 0 +0.00(+3.61%)
Jun 19, 2019 0.0359 0.0360 0.0359 0.0360 12,500 +0.01(+28.57%)
Jun 18, 2019 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-6.67%)
Jun 17, 2019 0.0320 0.0329 0.0300 0.0300 40,100 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.00(-6.25%)
Jun 04, 2019 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Jun 03, 2019 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-1.20%)
May 28, 2019 0.0334 0.0334 0.0334 0 -0.00(-3.47%)
May 24, 2019 0.0346 0.0346 0.0346 0.0346 5,500 -0.00(-3.08%)
May 22, 2019 0.0357 0.0357 0.0357 0 +0.00(+5.62%)
May 21, 2019 0.0368 0.0368 0.0338 0.0338 3,333 +0.00(+1.81%)
May 15, 2019 0.0332 0.0332 0.0332 0 -0.01(-14.21%)
May 10, 2019 0.0387 0.0387 0.0387 0 +0.00(+10.57%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 22,540 -0.00(-6.91%)
May 08, 2019 0.0376 0.0376 0.0376 0.0376 2,500 -0.00(-2.34%)
May 06, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.26%)
May 01, 2019 0.0384 0.0384 0.0384 0 -0.01(-13.90%)
Apr 29, 2019 0.0446 0.0446 0.0446 0 +0.01(+15.84%)
Apr 26, 2019 0.0385 0.0385 0.0385 0.0385 4,900 -0.00(-0.77%)
Apr 15, 2019 0.0388 0.0388 0.0388 0 +0.00(+6.59%)
Apr 12, 2019 0.0364 0.0364 0.0364 0.0364 2,400 -0.01(-13.74%)
Apr 11, 2019 0.0422 0.0422 0.0422 0.0422 4,999 +0.01(+24.12%)
Apr 08, 2019 0.0340 0.0340 0.0340 0 -0.01(-27.66%)
Apr 04, 2019 0.0470 0.0470 0.0470 0 +0.00(+1.08%)
Apr 03, 2019 0.0413 0.0506 0.0413 0.0465 107,300 +0.02(+60.90%)
Apr 02, 2019 0.0370 0.0370 0.0289 0.0289 12,240 +0.00(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.