Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.930 7.930 7.560 7.750 73,500 -0.02(-0.26%)
Aug 29, 2019 7.750 7.770 7.700 7.770 110,164 +0.05(+0.65%)
Aug 28, 2019 7.600 7.758 7.600 7.720 88,498 +0.06(+0.78%)
Aug 27, 2019 7.570 7.700 7.570 7.660 306,250 -0.07(-0.91%)
Aug 26, 2019 7.580 7.800 7.550 7.730 169,213 +0.15(+1.98%)
Aug 23, 2019 7.780 7.830 7.580 7.580 122,300 -0.18(-2.32%)
Aug 22, 2019 7.700 7.790 7.550 7.760 84,151 -0.03(-0.39%)
Aug 21, 2019 7.715 7.830 7.610 7.790 85,018 +0.11(+1.41%)
Aug 20, 2019 7.460 7.690 7.460 7.682 272,913 +0.02(+0.29%)
Aug 19, 2019 7.725 7.725 7.510 7.660 167,596 -0.03(-0.39%)
Aug 16, 2019 7.610 7.700 7.610 7.690 160,800 +0.09(+1.18%)
Aug 15, 2019 7.500 7.612 7.500 7.600 239,889 +0.00(+0.00%)
Aug 14, 2019 7.650 7.690 7.570 7.600 281,895 -0.28(-3.55%)
Aug 13, 2019 7.830 7.880 7.740 7.880 144,490 +0.08(+1.09%)
Aug 12, 2019 7.705 7.900 7.640 7.795 126,352 -0.07(-0.83%)
Aug 09, 2019 8.000 8.000 7.630 7.860 140,300 -0.08(-1.01%)
Aug 08, 2019 8.120 8.120 7.760 7.940 114,921 +0.05(+0.63%)
Aug 07, 2019 7.630 7.950 7.630 7.890 131,929 +0.01(+0.13%)
Aug 06, 2019 7.765 7.880 7.730 7.880 238,559 -0.01(-0.13%)
Aug 05, 2019 7.970 8.050 7.850 7.890 358,920 -0.29(-3.55%)
Aug 02, 2019 8.100 8.300 8.100 8.180 100,300 -0.05(-0.61%)
Aug 01, 2019 8.320 8.410 8.210 8.230 180,283 -0.07(-0.84%)
Jul 31, 2019 8.390 8.470 8.200 8.300 110,480 -0.11(-1.37%)
Jul 30, 2019 8.350 8.430 8.310 8.415 81,273 +0.07(+0.90%)
Jul 29, 2019 8.530 8.560 8.170 8.340 108,655 +0.00(+0.00%)
Jul 26, 2019 8.270 8.620 8.270 8.340 91,600 -0.02(-0.24%)
Jul 25, 2019 8.420 8.420 8.340 8.360 58,529 -0.08(-0.95%)
Jul 24, 2019 8.500 8.720 8.420 8.440 69,744 -0.06(-0.71%)
Jul 23, 2019 8.630 8.630 8.470 8.500 79,556 +0.03(+0.35%)
Jul 22, 2019 8.450 8.640 8.450 8.470 104,139 +0.04(+0.41%)
Jul 19, 2019 8.565 8.565 8.420 8.435 67,600 +0.10(+1.14%)
Jul 18, 2019 8.142 8.350 8.142 8.340 201,408 -0.11(-1.30%)
Jul 17, 2019 8.540 8.540 8.420 8.450 102,345 +0.02(+0.24%)
Jul 16, 2019 8.350 8.500 8.350 8.430 149,353 -0.10(-1.13%)
Jul 15, 2019 8.500 8.675 8.500 8.526 303,397 -0.02(-0.22%)
Jul 12, 2019 8.500 8.650 8.500 8.545 74,300 +0.04(+0.53%)
Jul 11, 2019 8.500 8.520 8.480 8.500 132,102 -0.02(-0.23%)
Jul 10, 2019 8.490 8.700 8.490 8.520 136,997 -0.04(-0.47%)
Jul 09, 2019 8.700 8.720 8.340 8.560 134,722 -0.12(-1.34%)
Jul 08, 2019 8.655 8.700 8.450 8.676 87,075 +0.02(+0.18%)
Jul 05, 2019 8.675 8.710 8.420 8.660 105,500 +0.06(+0.70%)
Jul 03, 2019 8.470 8.620 8.470 8.600 60,000 +0.11(+1.30%)
Jul 02, 2019 8.500 8.530 8.490 8.490 76,257 +0.02(+0.24%)
Jul 01, 2019 8.400 8.520 8.370 8.470 92,606 +0.18(+2.20%)
Jun 28, 2019 8.570 8.570 8.268 8.288 85,700 +0.05(+0.58%)
Jun 27, 2019 8.200 8.270 8.140 8.240 104,193 +0.09(+1.10%)
Jun 26, 2019 8.270 8.270 8.080 8.150 129,306 -0.01(-0.12%)
Jun 25, 2019 8.190 8.210 8.160 8.160 113,442 +0.02(+0.25%)
Jun 24, 2019 8.180 8.190 8.130 8.140 194,095 -0.04(-0.49%)
Jun 21, 2019 8.200 8.200 8.040 8.180 127,300 +0.02(+0.25%)
Jun 20, 2019 8.110 8.200 8.110 8.160 99,028 +0.08(+0.99%)
Jun 19, 2019 8.000 8.090 7.960 8.080 89,414 +0.10(+1.25%)
Jun 18, 2019 8.000 8.000 7.910 7.980 485,493 +0.14(+1.79%)
Jun 17, 2019 8.015 8.015 7.780 7.840 253,288 +0.01(+0.13%)
Jun 14, 2019 7.890 7.930 7.810 7.830 268,100 +0.00(+0.00%)
Jun 13, 2019 7.830 7.920 7.760 7.830 152,459 -0.09(-1.14%)
Jun 12, 2019 8.000 8.018 7.910 7.920 160,329 -0.08(-1.00%)
Jun 11, 2019 8.080 8.080 7.970 8.000 624,814 +0.00(+0.00%)
Jun 10, 2019 7.955 8.050 7.950 8.000 227,366 -0.02(-0.25%)
Jun 07, 2019 7.990 8.060 7.990 8.020 176,800 +0.03(+0.38%)
Jun 06, 2019 8.080 8.080 7.960 7.990 108,656 -0.03(-0.37%)
Jun 05, 2019 8.270 8.270 7.960 8.020 281,347 -0.02(-0.25%)
Jun 04, 2019 7.850 8.060 7.850 8.040 134,864 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.