Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.721 -0.129 (-1.88%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.660 9.920 9.540 9.910 9,100 +0.06(+0.61%)
Aug 29, 2019 9.940 10.35 9.740 9.850 19,871 +0.06(+0.61%)
Aug 28, 2019 9.360 10.14 8.900 9.790 11,274 +0.41(+4.37%)
Aug 27, 2019 9.840 10.32 9.240 9.380 20,486 -0.39(-3.99%)
Aug 26, 2019 8.870 10.06 8.870 9.770 37,544 +1.12(+12.95%)
Aug 23, 2019 9.100 9.250 8.600 8.650 17,000 -0.50(-5.46%)
Aug 22, 2019 9.500 9.500 9.000 9.150 10,030 -0.25(-2.66%)
Aug 21, 2019 9.000 9.630 8.640 9.400 19,082 +0.44(+4.91%)
Aug 20, 2019 9.030 9.110 8.390 8.960 14,781 -0.05(-0.55%)
Aug 19, 2019 9.430 9.430 8.750 9.010 20,973 -0.18(-1.96%)
Aug 16, 2019 8.870 9.620 8.720 9.190 22,300 +0.43(+4.91%)
Aug 15, 2019 9.120 9.327 8.600 8.760 20,814 -0.26(-2.88%)
Aug 14, 2019 9.850 9.850 9.000 9.020 25,668 -1.01(-10.07%)
Aug 13, 2019 9.370 10.31 9.370 10.03 15,203 +0.72(+7.73%)
Aug 12, 2019 9.850 9.950 9.180 9.310 25,954 -0.52(-5.29%)
Aug 09, 2019 10.61 10.85 9.830 9.830 36,300 -0.70(-6.65%)
Aug 08, 2019 11.22 11.56 10.48 10.53 37,109 -0.40(-3.66%)
Aug 07, 2019 10.10 11.21 10.00 10.93 34,169 +0.67(+6.53%)
Aug 06, 2019 10.76 10.76 10.00 10.26 29,596 -0.50(-4.65%)
Aug 05, 2019 10.37 11.09 10.28 10.76 19,367 +0.22(+2.09%)
Aug 02, 2019 11.57 11.57 10.14 10.54 23,300 -1.17(-9.99%)
Aug 01, 2019 12.43 12.50 11.68 11.71 24,282 -0.53(-4.33%)
Jul 31, 2019 11.71 12.40 11.65 12.24 56,425 +0.50(+4.26%)
Jul 30, 2019 12.30 12.50 11.57 11.74 54,144 -0.63(-5.09%)
Jul 29, 2019 10.96 12.56 10.96 12.37 96,815 +1.46(+13.38%)
Jul 26, 2019 10.10 11.07 10.10 10.91 26,200 +0.67(+6.54%)
Jul 25, 2019 10.33 10.46 10.03 10.24 12,156 -0.03(-0.29%)
Jul 24, 2019 10.43 10.44 10.02 10.27 8,400 +0.01(+0.10%)
Jul 23, 2019 10.45 10.56 10.25 10.26 18,705 +0.14(+1.38%)
Jul 22, 2019 10.32 10.32 10.10 10.12 9,877 -0.24(-2.32%)
Jul 19, 2019 10.21 10.62 10.09 10.36 21,300 +0.02(+0.19%)
Jul 18, 2019 10.55 10.72 10.01 10.34 74,422 -0.22(-2.08%)
Jul 17, 2019 10.75 10.80 10.11 10.56 26,675 -0.33(-3.03%)
Jul 16, 2019 11.16 11.21 10.71 10.89 25,388 -0.16(-1.45%)
Jul 15, 2019 10.61 11.42 10.57 11.05 58,690 +0.05(+0.45%)
Jul 12, 2019 11.35 11.35 10.76 11.00 37,000 -0.26(-2.31%)
Jul 11, 2019 11.40 11.55 11.09 11.26 21,133 -0.09(-0.79%)
Jul 10, 2019 11.42 12.19 11.16 11.35 109,949 -0.79(-6.51%)
Jul 09, 2019 11.10 12.25 11.10 12.14 28,015 +1.05(+9.47%)
Jul 08, 2019 11.24 11.66 10.82 11.09 62,366 -0.02(-0.18%)
Jul 05, 2019 11.87 11.88 11.00 11.11 44,700 -0.64(-5.45%)
Jul 03, 2019 11.78 11.95 11.01 11.75 31,800 +0.18(+1.56%)
Jul 02, 2019 12.42 12.67 11.32 11.57 68,367 -0.69(-5.63%)
Jul 01, 2019 11.65 12.50 11.62 12.26 167,453 +0.64(+5.51%)
Jun 28, 2019 9.880 11.63 9.570 11.62 546,200 +1.94(+20.04%)
Jun 27, 2019 10.45 10.45 9.000 9.680 115,252 +0.20(+2.11%)
Jun 26, 2019 9.500 9.700 9.380 9.480 75,364 -0.02(-0.21%)
Jun 25, 2019 9.510 10.25 9.260 9.500 51,505 +0.25(+2.70%)
Jun 24, 2019 11.09 11.09 9.120 9.250 18,072 -0.23(-2.43%)
Jun 21, 2019 9.160 9.660 9.099 9.480 49,000 +0.20(+2.16%)
Jun 20, 2019 9.290 9.540 9.120 9.280 17,925 +0.27(+3.00%)
Jun 19, 2019 9.260 9.260 8.830 9.010 19,081 -0.06(-0.66%)
Jun 18, 2019 9.310 9.520 8.990 9.070 31,402 -0.23(-2.47%)
Jun 17, 2019 9.320 9.500 9.000 9.300 43,519 -0.05(-0.53%)
Jun 14, 2019 9.840 10.00 9.270 9.350 38,500 -0.52(-5.27%)
Jun 13, 2019 9.100 10.16 9.000 9.870 143,938 +0.94(+10.53%)
Jun 12, 2019 9.110 9.190 8.750 8.930 19,291 -0.09(-1.00%)
Jun 11, 2019 8.860 9.240 8.740 9.020 24,416 +0.10(+1.12%)
Jun 10, 2019 8.150 9.300 8.150 8.920 59,963 +0.80(+9.85%)
Jun 07, 2019 7.640 8.200 7.250 8.120 38,400 +0.91(+12.62%)
Jun 06, 2019 7.120 7.490 7.050 7.210 32,327 +0.11(+1.55%)
Jun 05, 2019 7.600 7.740 6.840 7.100 60,504 -0.52(-6.82%)
Jun 04, 2019 7.240 7.900 7.200 7.620 51,365 +0.45(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.