Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 23,499 -0.00(-5.56%)
Nov 28, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 27, 2019 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.0900 0.1000 70,826 -0.00(-4.76%)
Nov 07, 2019 0.1050 0.1050 0.0950 0.1050 232,500 +0.00(+0.00%)
Nov 06, 2019 0.1050 0.1050 0.0950 0.1050 53,000 +0.00(+0.00%)
Nov 05, 2019 0.1050 0.1050 0.0950 0.1050 27,000 -0.01(-4.55%)
Nov 04, 2019 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+4.76%)
Nov 01, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1050 0.1050 10,499 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1050 0.1000 0.1050 101,000 +0.00(+5.00%)
Oct 29, 2019 0.1100 0.1100 0.1000 0.1000 24,000 -0.00(-4.76%)
Oct 28, 2019 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Oct 25, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 24, 2019 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-4.55%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 16, 2019 0.1100 0.1100 0.1000 0.1050 17,500 -0.01(-4.55%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 10, 2019 0.1050 0.1050 0.1000 0.1000 46,999 -0.01(-9.09%)
Oct 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 04, 2019 0.1150 0.1150 0.1100 0.1100 22,750 -0.01(-8.33%)
Oct 03, 2019 0.1150 0.1200 0.1150 0.1200 12,750 +0.01(+14.29%)
Oct 01, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 30, 2019 0.1050 0.1100 0.1000 0.1100 32,000 +0.00(+0.00%)
Sep 27, 2019 0.1150 0.1150 0.1050 0.1100 165,000 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Sep 13, 2019 0.1150 0.1200 0.1150 0.1200 101,000 +0.00(+4.35%)
Sep 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 10, 2019 0.1200 0.1250 0.1150 0.1200 30,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 06, 2019 0.1050 0.1200 0.1050 0.1200 92,000 +0.01(+14.29%)
Sep 05, 2019 0.1050 0.1050 0.1050 0.1050 49,499 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.