Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2019 0.1350 0.1350 0.1300 0.1300 3,000 +0.01(+8.33%)
May 27, 2019 0.1450 0.1450 0.1200 0.1200 33,500 -0.02(-14.29%)
May 21, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 16, 2019 0.1350 0.1400 0.1200 0.1400 70,000 +0.00(+0.00%)
May 14, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
May 09, 2019 0.1300 0.1300 0.1250 0.1300 23,000 +0.00(+0.00%)
May 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 06, 2019 0.1350 0.1350 0.1350 0.1350 1,400 +0.00(+0.00%)
Apr 29, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 26, 2019 0.1350 0.1400 0.1250 0.1400 39,500 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 3,100 +0.01(+3.70%)
Apr 22, 2019 0.1400 0.1400 0.1350 0.1350 9,500 +0.00(+0.00%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2019 0.1350 0.1350 0.1300 0.1300 28,572 -0.01(-3.70%)
Apr 15, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 12, 2019 0.1350 0.1400 0.1350 0.1400 7,000 +0.01(+3.70%)
Apr 11, 2019 0.1400 0.1450 0.1350 0.1350 36,000 +0.01(+3.85%)
Apr 10, 2019 0.1450 0.1450 0.1300 0.1300 45,142 -0.02(-13.33%)
Apr 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 05, 2019 0.1550 0.1550 0.1450 0.1450 52,233 -0.01(-3.33%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 27, 2019 0.1600 0.1600 0.1550 0.1550 4,084 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 4,250 +0.01(+3.45%)
Mar 22, 2019 0.1550 0.1550 0.1450 0.1450 10,929 -0.01(-6.45%)
Mar 21, 2019 0.1600 0.1600 0.1450 0.1550 6,500 +0.00(+0.00%)
Mar 20, 2019 0.1600 0.1600 0.1550 0.1550 2,084 -0.01(-3.13%)
Mar 18, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 15, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 14, 2019 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1650 0.1450 0.1500 30,500 -0.02(-9.09%)
Mar 12, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 11, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1650 0.1550 0.1650 9,500 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 05, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.