Indicators

(TSV: KING )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 30, 2019	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Oct 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 24, 2019	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Oct 23, 2019	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Oct 22, 2019		0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Oct 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 17, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 11, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 04, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 03, 2019	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Oct 01, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.02(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.