Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5600 0.5600 0.5500 0.5500 8,500 -0.03(-5.17%)
May 30, 2019 0.5800 0.5800 0.5800 0.5800 7,500 +0.02(+3.57%)
May 29, 2019 0.5600 0.5600 0.5600 0.5600 5,000 -0.01(-1.75%)
May 28, 2019 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
May 27, 2019 0.5700 0.5800 0.5700 0.5800 12,000 +0.01(+1.75%)
May 23, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 21, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 16, 2019 0.5600 0.5800 0.5600 0.5800 20,500 +0.04(+7.41%)
May 13, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 09, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 02, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Apr 29, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 26, 2019 0.5400 0.5500 0.5400 0.5400 22,600 +0.00(+0.00%)
Apr 24, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 23, 2019 0.5500 0.5600 0.5500 0.5500 2,847,000 -0.02(-3.51%)
Apr 22, 2019 0.5800 0.5800 0.5700 0.5700 23,000 -0.01(-1.72%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Apr 17, 2019 0.5800 0.5800 0.5700 0.5700 64,000 +0.00(+0.00%)
Apr 16, 2019 0.5700 0.5700 0.5700 0.5700 58,500 +0.00(+0.00%)
Apr 15, 2019 0.5600 0.5700 0.5600 0.5700 18,500 +0.00(+0.00%)
Apr 12, 2019 0.5700 0.5700 0.5700 0.5700 11,202 -0.01(-1.72%)
Apr 11, 2019 0.5800 0.5800 0.5800 202 +0.00(+0.00%)
Apr 09, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 08, 2019 0.5800 0.5800 0.5800 0.5800 5,800 +0.01(+1.75%)
Apr 05, 2019 0.5600 0.5700 0.5600 0.5700 25,100 +0.02(+3.64%)
Apr 03, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5500 0.5500 50,000 +0.01(+1.85%)
Apr 01, 2019 0.5400 0.5400 0.5300 0.5400 80,800 +0.03(+5.88%)
Mar 29, 2019 0.5100 0.5100 0.5100 0.5100 22,000 -0.02(-3.77%)
Mar 28, 2019 0.5300 0.5300 0.5300 0.5300 13,500 +0.04(+7.07%)
Mar 25, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 19, 2019 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Mar 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 13, 2019 0.5100 0.5100 0.5000 0.5000 13,000 +0.00(+0.00%)
Mar 12, 2019 0.5200 0.5200 0.5000 0.5000 32,000 -0.02(-3.85%)
Mar 06, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 05, 2019 0.5200 0.5300 0.5200 0.5300 22,000 +0.01(+1.92%)
Mar 04, 2019 0.5200 0.5200 0.5200 0.5200 1,900 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.