Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0014 0.0015 0.0014 0.0015 105,000 +0.00(+0.00%)
Mar 28, 2019 0.0015 0.0015 0.0015 0.0015 55,500 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 22, 2019 0.0017 0.0017 0.0017 0.0017 95,000 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0022 0.0015 0.0017 1,310,000 -0.00(-15.00%)
Mar 20, 2019 0.0022 0.0022 0.0015 0.0020 746,000 -0.00(-9.09%)
Mar 19, 2019 0.0018 0.0022 0.0014 0.0022 1,950,499 +0.00(+22.22%)
Mar 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 14, 2019 0.0015 0.0018 0.0014 0.0018 97,000 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0019 0.0013 0.0018 353,700 +0.00(+0.00%)
Mar 08, 2019 0.0016 0.0019 0.0015 0.0018 804,600 -0.00(-5.26%)
Mar 07, 2019 0.0019 0.0019 0.0019 0.0019 175,000 +0.00(+0.00%)
Mar 06, 2019 0.0017 0.0022 0.0017 0.0019 963,897 +0.00(+11.76%)
Mar 05, 2019 0.0015 0.0017 0.0013 0.0017 1,345,900 +0.00(+0.00%)
Mar 04, 2019 0.0017 0.0020 0.0015 0.0017 1,430,194 -0.00(-15.00%)
Mar 01, 2019 0.0020 0.0023 0.0017 0.0020 1,445,700 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0024 0.0017 0.0020 1,846,641 -0.00(-4.76%)
Feb 27, 2019 0.0019 0.0028 0.0019 0.0021 15,113,825 +0.00(+16.67%)
Feb 26, 2019 0.0015 0.0018 0.0015 0.0018 1,656,907 +0.00(+20.00%)
Feb 25, 2019 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0016 0.0012 0.0015 25,800 -0.00(-16.67%)
Feb 20, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Feb 19, 2019 0.0018 0.0018 0.0015 0.0015 170,000 -0.00(-16.67%)
Feb 14, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2019 0.0018 0.0018 0.0017 0.0018 67,400 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0019 0.0015 0.0018 890,742 +0.00(+5.88%)
Feb 11, 2019 0.0017 0.0017 0.0015 0.0017 2,902,815 +0.00(+13.33%)
Feb 08, 2019 0.0013 0.0015 0.0013 0.0015 701,900 +0.00(+25.00%)
Feb 07, 2019 0.0014 0.0014 0.0012 0.0012 24,000 +0.00(+9.09%)
Feb 06, 2019 0.0013 0.0015 0.0011 0.0011 6,377,200 -0.00(-15.38%)
Feb 05, 2019 0.0013 0.0015 0.0011 0.0013 5,631,468 -0.00(-7.14%)
Feb 01, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 31, 2019 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Jan 30, 2019 0.0014 0.0017 0.0014 0.0014 250,000 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 25, 2019 0.0014 0.0014 0.0014 0.0014 21,600 +0.00(+0.00%)
Jan 24, 2019 0.0014 0.0016 0.0014 0.0014 107,736 +0.00(+0.00%)
Jan 23, 2019 0.0014 0.0014 0.0014 0.0014 74,977 -0.00(-17.65%)
Jan 22, 2019 0.0014 0.0017 0.0014 0.0017 61,223 +0.00(+30.77%)
Jan 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Jan 16, 2019 0.0015 0.0017 0.0015 0.0017 12,000 +0.00(+30.77%)
Jan 15, 2019 0.0013 0.0013 0.0013 0.0013 27,744 +0.00(+0.00%)
Jan 14, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0013 0.0013 0.0013 0.0013 36,000 +0.00(+0.00%)
Jan 10, 2019 0.0013 0.0013 0.0013 0.0013 14,285 -0.00(-7.14%)
Jan 09, 2019 0.0012 0.0014 0.0012 0.0014 184,500 +0.00(+16.67%)
Jan 08, 2019 0.0012 0.0012 0.0012 0.0012 120,000 -0.00(-20.00%)
Jan 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.