Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.749 7.787 7.743 7.756 103,243 +0.03(+0.41%)
Jan 30, 2019 7.724 7.749 7.679 7.724 114,440 +0.04(+0.58%)
Jan 29, 2019 7.679 7.775 7.647 7.679 136,199 +0.00(+0.00%)
Jan 28, 2019 7.590 7.685 7.572 7.679 115,686 +0.07(+0.92%)
Jan 25, 2019 7.666 7.673 7.602 7.609 79,493 -0.01(-0.08%)
Jan 24, 2019 7.647 7.647 7.590 7.615 77,001 -0.03(-0.33%)
Jan 23, 2019 7.596 7.641 7.526 7.641 225,832 +0.06(+0.84%)
Jan 22, 2019 7.698 7.698 7.571 7.577 125,782 -0.15(-1.98%)
Jan 18, 2019 7.705 7.730 7.653 7.730 92,350 +0.08(+1.00%)
Jan 17, 2019 7.558 7.666 7.558 7.653 73,688 +0.06(+0.84%)
Jan 16, 2019 7.532 7.609 7.532 7.590 74,764 +0.05(+0.68%)
Jan 15, 2019 7.456 7.545 7.456 7.539 73,161 +0.06(+0.83%)
Jan 14, 2019 7.452 7.477 7.439 7.477 121,953 +0.02(+0.25%)
Jan 11, 2019 7.515 7.540 7.445 7.458 138,526 -0.06(-0.84%)
Jan 10, 2019 7.483 7.527 7.420 7.521 92,400 +0.03(+0.34%)
Jan 09, 2019 7.407 7.496 7.390 7.496 97,121 +0.13(+1.81%)
Jan 08, 2019 7.344 7.439 7.324 7.363 206,647 +0.08(+1.13%)
Jan 07, 2019 7.129 7.325 7.120 7.281 181,799 +0.17(+2.40%)
Jan 04, 2019 7.065 7.135 7.065 7.110 239,301 +0.09(+1.35%)
Jan 03, 2019 7.116 7.192 7.008 7.015 208,748 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.