Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.967	8.012	7.883	7.915	112,888	-0.01(-0.16%)
Feb 27, 2019	7.967	8.005	7.922	7.928	134,122	-0.04(-0.56%)
Feb 26, 2019	7.909	8.025	7.909	7.973	121,256	+0.09(+1.14%)
Feb 25, 2019	7.947	7.996	7.838	7.883	137,877	-0.07(-0.89%)
Feb 22, 2019	7.915	7.973	7.877	7.954	110,508	+0.03(+0.32%)
Feb 21, 2019	7.967	7.967	7.843	7.928	180,789	-0.05(-0.64%)
Feb 20, 2019	7.992	8.005	7.870	7.980	141,115	+0.00(+0.00%)
Feb 19, 2019	7.890	8.031	7.864	7.980	291,892	+0.11(+1.39%)
Feb 15, 2019	7.858	7.960	7.716	7.870	198,916	+0.04(+0.57%)
Feb 14, 2019	7.806	7.832	7.780	7.825	97,803	+0.00(+0.00%)
Feb 13, 2019	7.800	7.838	7.800	7.825	123,152	+0.03(+0.41%)
Feb 12, 2019	7.787	7.819	7.768	7.793	110,032	+0.04(+0.56%)
Feb 11, 2019	7.776	7.776	7.737	7.750	118,042	+0.01(+0.16%)
Feb 08, 2019	7.699	7.763	7.661	7.737	103,937	+0.02(+0.25%)
Feb 07, 2019	7.795	7.795	7.667	7.718	122,725	-0.09(-1.14%)
Feb 06, 2019	7.769	7.843	7.757	7.808	88,712	+0.03(+0.41%)
Feb 05, 2019	7.782	7.795	7.727	7.776	395,147	+0.02(+0.25%)
Feb 04, 2019	7.808	7.814	7.744	7.757	287,415	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.