Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 +0.12 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.43	69.43	69.29	69.37	11,827	-0.03(-0.04%)
Feb 27, 2019	69.59	69.59	69.37	69.40	15,682	-0.17(-0.24%)
Feb 26, 2019	69.59	69.65	69.44	69.57	16,784	+0.08(+0.12%)
Feb 25, 2019	69.34	69.48	69.34	69.48	7,526	+0.03(+0.05%)
Feb 22, 2019	69.39	69.49	69.36	69.45	7,793	+0.25(+0.36%)
Feb 21, 2019	69.20	69.38	69.12	69.20	12,212	-0.10(-0.14%)
Feb 20, 2019	69.35	69.37	69.28	69.30	11,377	-0.04(-0.05%)
Feb 19, 2019	69.36	69.46	69.33	69.33	10,200	-0.03(-0.05%)
Feb 15, 2019	69.32	69.41	69.32	69.37	6,966	+0.03(+0.04%)
Feb 14, 2019	69.46	69.46	69.24	69.34	8,497	+0.12(+0.17%)
Feb 13, 2019	69.24	69.26	69.21	69.23	3,457	-0.11(-0.15%)
Feb 12, 2019	69.35	69.37	69.26	69.33	7,929	+0.05(+0.08%)
Feb 11, 2019	69.32	69.38	69.28	69.28	12,611	-0.14(-0.20%)
Feb 08, 2019	69.35	69.43	69.24	69.42	5,313	+0.15(+0.21%)
Feb 07, 2019	69.32	69.32	69.22	69.27	5,103	-0.01(-0.01%)
Feb 06, 2019	69.43	69.43	69.21	69.28	14,717	-0.04(-0.06%)
Feb 05, 2019	69.26	69.39	69.14	69.32	16,171	+0.18(+0.26%)
Feb 04, 2019	69.05	69.15	69.04	69.15	7,384	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.