Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 66000 66852 62400 63600 5 -3396.00(-5.07%)
May 30, 2019 68412 69000 66000 66996 3 -3204.00(-4.56%)
May 29, 2019 71760 72000 68760 70200 2 -1800.00(-2.50%)
May 28, 2019 73200 73200 69600 72000 2 +600.00(+0.84%)
May 24, 2019 75600 75600 69600 71400 3 -1800.00(-2.46%)
May 23, 2019 75600 75600 72000 73200 2 -3168.00(-4.15%)
May 22, 2019 78804 79056 75072 76368 1 -432.00(-0.56%)
May 21, 2019 74400 80400 73200 76800 3 +2400.00(+3.23%)
May 20, 2019 74400 76800 73200 74400 2 -3000.00(-3.88%)
May 17, 2019 80160 80880 76200 77400 6 -2400.00(-3.01%)
May 16, 2019 80472 84000 79440 79800 7 -600.00(-0.75%)
May 15, 2019 81600 81600 79200 80400 3 -240.00(-0.30%)
May 14, 2019 81000 81720 80400 80640 4 -948.00(-1.16%)
May 13, 2019 82800 84480 80400 81588 2 -1092.00(-1.32%)
May 10, 2019 83316 85800 82560 82680 2 -1260.00(-1.50%)
May 09, 2019 85200 85200 82680 83940 2 +972.00(+1.17%)
May 08, 2019 84852 85200 82800 82968 2 +168.00(+0.20%)
May 07, 2019 86400 86400 82800 82800 3 -2400.00(-2.82%)
May 06, 2019 86400 88800 82800 85200 2 -612.00(-0.71%)
May 03, 2019 80640 87600 80640 85812 6 +4212.00(+5.16%)
May 02, 2019 82800 82800 80400 81600 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.