Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0500 137,000 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 6,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 4,920 +0.00(+9.09%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2019 0.0550 0.0550 0.0450 0.0500 207,008 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Aug 28, 2019 0.0600 0.0600 0.0500 0.0550 78,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0600 0.0550 0.0600 1,468,500 +0.01(+33.33%)
Aug 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 119,000 -0.00(-9.09%)
Aug 07, 2019 0.0450 0.0550 0.0450 0.0550 611,702 +0.01(+22.22%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 41,050 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.