Indicators

Brazil Bovespa Index (IX: BVSP )

125,924.19 -1427.60 (-1.12%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96192	96707	95613	96353	0	+0.00(+0.00%)
Apr 29, 2019	96192	96707	95613	96353	0	+117.30(+0.12%)
Apr 26, 2019	96552	96563	95620	96236	0	+0.00(+0.00%)
Apr 25, 2019	96552	96563	95620	96236	0	+1190.60(+1.25%)
Apr 24, 2019	95924	95924	94163	95045	0	-877.80(-0.92%)
Apr 23, 2019	94590	96315	94590	95923	0	+1335.10(+1.41%)
Apr 22, 2019	94578	95038	93720	94588	0	+9.80(+0.01%)
Apr 18, 2019	93285	95140	93285	94578	0	+0.00(+0.00%)
Apr 17, 2019	93285	95140	93285	94578	0	+245.00(+0.26%)
Apr 16, 2019	93082	95062	92879	94333	0	+1250.30(+1.34%)
Apr 15, 2019	92875	93723	92697	93083	0	+208.00(+0.22%)
Apr 12, 2019	94747	94768	92516	92875	0	+0.00(+0.00%)
Apr 11, 2019	94747	94768	92516	92875	0	-3078.50(-3.21%)
Apr 10, 2019	96292	96902	95670	95954	0	-338.30(-0.35%)
Apr 09, 2019	97366	97366	95488	96292	0	-1077.50(-1.11%)
Apr 08, 2019	97110	97610	96743	97369	0	+261.10(+0.27%)
Apr 04, 2019	96319	97493	96152	97108	0	+2616.70(+2.77%)
Apr 03, 2019	95392	96442	94124	94492	0	-895.30(-0.94%)
Apr 02, 2019	96062	96690	94825	95387	0	-667.70(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.