Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0450	0.0500	0.0450	0.0500	9,000	+0.00(+0.00%)
Jan 30, 2020	0.0450	0.0500	0.0450	0.0500	131,000	+0.01(+11.11%)
Jan 29, 2020	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+0.00%)
Jan 28, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 13, 2020	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jan 10, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 09, 2020	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jan 08, 2020	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Jan 07, 2020	0.0500	0.0500	0.0500	0.0500	80,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.