Indicators

Dollarama Inc (OP: DLMAF )

89.91 -0.15 (-0.16%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		34.96	34.96	34.96	5	+0.00(+0.00%)
Oct 29, 2020		34.96	34.96	34.96	37,340	+0.00(+0.00%)
Oct 28, 2020	34.96	34.96	34.96	34.96	184	-3.63(-9.40%)
Oct 27, 2020		38.59	38.59	38.59	3	+0.00(+0.00%)
Oct 26, 2020		38.59	38.59	38.59	20	+0.00(+0.00%)
Oct 22, 2020		38.59	38.59	38.59	0	-0.65(-1.66%)
Oct 21, 2020	39.11	39.24	39.11	39.24	1,404	-0.25(-0.63%)
Oct 20, 2020	39.49	39.49	39.49	39.49	747	+0.50(+1.28%)
Oct 19, 2020		38.99	38.99	38.99	3	+0.00(+0.00%)
Oct 16, 2020	38.99	38.99	38.99	38.99	400	-0.32(-0.80%)
Oct 15, 2020		39.40	39.40	39.31	18,413	-0.09(-0.24%)
Oct 14, 2020		39.40	39.40	39.40	24	+0.00(+0.00%)
Oct 13, 2020	39.74	39.74	39.40	39.40	427	-0.26(-0.66%)
Oct 09, 2020		39.66	39.66	39.66	0	+0.00(+0.00%)
Oct 07, 2020		39.66	39.66	39.66	0	+1.38(+3.60%)
Oct 02, 2020		38.28	38.28	38.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.