Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1375 0.0993 0.1300 402,700 -0.01(-4.13%)
Oct 29, 2020 0.1225 0.1399 0.1225 0.1356 93,790 +0.01(+4.31%)
Oct 28, 2020 0.1225 0.1350 0.1225 0.1300 109,805 +0.00(+0.00%)
Oct 27, 2020 0.1397 0.1399 0.1300 0.1300 92,009 -0.01(-7.14%)
Oct 26, 2020 0.1440 0.1440 0.1350 0.1400 65,335 +0.01(+3.70%)
Oct 23, 2020 0.1396 0.1440 0.1350 0.1350 85,800 -0.01(-6.32%)
Oct 22, 2020 0.1401 0.1498 0.1361 0.1441 82,279 -0.01(-4.95%)
Oct 21, 2020 0.1480 0.1516 0.1401 0.1516 36,296 +0.01(+8.29%)
Oct 20, 2020 0.1575 0.1575 0.1380 0.1400 150,399 -0.01(-8.50%)
Oct 19, 2020 0.1402 0.1530 0.1402 0.1530 57,146 +0.01(+9.13%)
Oct 16, 2020 0.1550 0.1550 0.1400 0.1402 92,100 +0.00(+0.14%)
Oct 15, 2020 0.1400 0.1550 0.1375 0.1400 103,056 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1545 0.1350 0.1400 109,752 +0.00(+0.00%)
Oct 13, 2020 0.1303 0.1411 0.1300 0.1400 111,139 -0.01(-4.18%)
Oct 12, 2020 0.1351 0.1545 0.1351 0.1461 80,903 -0.00(-0.81%)
Oct 09, 2020 0.1523 0.1545 0.1400 0.1473 74,400 -0.00(-1.73%)
Oct 08, 2020 0.1400 0.1499 0.1400 0.1499 78,540 +0.01(+7.07%)
Oct 07, 2020 0.1549 0.1549 0.1351 0.1400 207,321 +0.00(+0.00%)
Oct 06, 2020 0.1549 0.1549 0.1352 0.1400 114,240 -0.01(-9.62%)
Oct 05, 2020 0.1360 0.1550 0.1360 0.1549 208,539 +0.02(+17.35%)
Oct 02, 2020 0.1398 0.1398 0.1200 0.1320 90,200 -0.01(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.