Indicators

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.320	3.344	3.110	3.190	93,493	-0.14(-4.20%)
Nov 27, 2020	3.480	3.480	3.300	3.330	56,600	-0.09(-2.63%)
Nov 25, 2020	3.150	3.450	3.100	3.420	346,000	+0.31(+9.97%)
Nov 24, 2020	3.130	3.160	3.060	3.110	63,322	+0.04(+1.30%)
Nov 23, 2020	2.920	3.200	2.910	3.070	113,974	+0.16(+5.50%)
Nov 20, 2020	2.820	2.950	2.820	2.910	78,700	+0.04(+1.39%)
Nov 19, 2020	2.840	2.882	2.730	2.870	64,684	+0.04(+1.41%)
Nov 18, 2020	2.820	2.890	2.760	2.830	75,339	+0.00(+0.00%)
Nov 17, 2020	2.640	2.850	2.640	2.830	76,160	+0.11(+4.04%)
Nov 16, 2020	2.670	2.750	2.600	2.720	131,059	+0.19(+7.51%)
Nov 13, 2020	2.600	2.750	2.480	2.530	136,100	-0.09(-3.44%)
Nov 12, 2020	2.400	2.650	2.400	2.620	175,578	+0.19(+7.82%)
Nov 11, 2020	2.750	2.750	2.410	2.430	118,382	-0.22(-8.30%)
Nov 10, 2020	2.370	2.720	2.370	2.650	210,861	+0.24(+9.96%)
Nov 09, 2020	2.360	2.460	2.350	2.410	134,296	+0.12(+5.24%)
Nov 06, 2020	2.280	2.302	2.270	2.290	23,500	+0.02(+0.88%)
Nov 05, 2020	2.270	2.396	2.270	2.270	21,500	-0.03(-1.30%)
Nov 04, 2020	2.320	2.370	2.270	2.300	44,348	-0.01(-0.62%)
Nov 03, 2020	2.320	2.360	2.300	2.314	54,447	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.