Indicators

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.53	18.71	18.16	18.46	574,207	-0.16(-0.86%)
Nov 27, 2020	18.11	18.62	18.08	18.62	337,500	+0.57(+3.16%)
Nov 25, 2020	18.79	18.79	17.91	18.05	1,082,100	-0.65(-3.48%)
Nov 24, 2020	18.69	18.90	18.25	18.70	658,301	+0.22(+1.19%)
Nov 23, 2020	18.48	18.58	18.15	18.48	632,951	+0.30(+1.65%)
Nov 20, 2020	17.78	18.30	17.66	18.18	592,900	+0.26(+1.45%)
Nov 19, 2020	17.75	18.10	17.69	17.92	419,639	+0.11(+0.62%)
Nov 18, 2020	17.88	18.24	17.68	17.81	793,601	+0.05(+0.28%)
Nov 17, 2020	17.85	17.88	17.18	17.76	757,406	-0.26(-1.44%)
Nov 16, 2020	18.28	18.28	17.59	18.02	986,255	+0.18(+1.01%)
Nov 13, 2020	18.06	18.40	17.78	17.84	419,800	+0.01(+0.06%)
Nov 12, 2020	18.22	18.32	17.75	17.83	459,597	-0.39(-2.14%)
Nov 11, 2020	18.65	18.77	17.98	18.22	643,215	-0.25(-1.35%)
Nov 10, 2020	18.02	18.71	17.73	18.47	990,468	+0.68(+3.82%)
Nov 09, 2020	17.29	18.13	17.08	17.79	1,178,510	+1.11(+6.65%)
Nov 06, 2020	17.22	17.50	16.45	16.68	1,577,800	-1.60(-8.75%)
Nov 05, 2020	18.07	18.66	18.07	18.28	991,962	+0.23(+1.27%)
Nov 04, 2020	17.07	18.48	17.07	18.05	1,236,101	+0.97(+5.68%)
Nov 03, 2020	16.84	17.23	16.62	17.08	1,068,497	+0.48(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.