Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.89	127.39	123.36	125.69	384,072	+0.14(+0.11%)
Nov 27, 2020	128.70	128.70	124.20	125.55	271,700	-2.19(-1.71%)
Nov 25, 2020	127.68	128.23	125.29	127.74	432,000	+0.25(+0.20%)
Nov 24, 2020	127.54	130.41	126.01	127.49	405,114	+0.99(+0.78%)
Nov 23, 2020	126.29	127.22	123.14	126.50	402,788	+1.69(+1.35%)
Nov 20, 2020	124.19	125.45	121.81	124.81	406,200	+1.71(+1.39%)
Nov 19, 2020	119.66	124.46	119.40	123.10	576,851	+3.27(+2.73%)
Nov 18, 2020	119.64	121.85	118.98	119.83	358,062	+0.78(+0.66%)
Nov 17, 2020	118.44	119.55	116.62	119.05	410,981	-0.28(-0.23%)
Nov 16, 2020	122.10	122.10	117.69	119.33	501,836	-1.65(-1.36%)
Nov 13, 2020	119.05	121.20	117.36	120.98	421,200	+2.83(+2.40%)
Nov 12, 2020	118.01	119.59	117.00	118.15	396,509	-0.15(-0.13%)
Nov 11, 2020	119.42	121.77	117.58	118.30	485,782	-0.70(-0.59%)
Nov 10, 2020	123.01	125.18	116.79	119.00	942,044	-5.26(-4.23%)
Nov 09, 2020	126.60	128.38	121.27	124.26	942,984	+1.67(+1.36%)
Nov 06, 2020	116.01	127.49	116.00	122.59	1,860,100	+14.09(+12.99%)
Nov 05, 2020	106.07	110.40	105.71	108.50	581,240	+3.45(+3.28%)
Nov 04, 2020	103.01	107.41	103.00	105.05	563,697	+3.37(+3.31%)
Nov 03, 2020	97.92	101.98	97.72	101.68	391,804	+3.73(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.