Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.2000 0.1500 0.1900 2,223,843 +0.05(+40.74%)
Nov 27, 2020 0.1550 0.1600 0.1300 0.1350 979,300 -0.03(-18.18%)
Nov 26, 2020 0.2300 0.2300 0.1400 0.1650 5,654,287 -0.03(-15.38%)
Nov 25, 2020 0.0900 0.2000 0.0900 0.1950 4,903,232 +0.13(+200.00%)
Nov 24, 2020 0.0800 0.0800 0.0650 0.0650 856,830 -0.01(-13.33%)
Nov 23, 2020 0.0700 0.0850 0.0700 0.0750 1,097,472 +0.00(+7.14%)
Nov 20, 2020 0.0600 0.0850 0.0600 0.0700 1,527,300 +0.02(+40.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 30,450 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 51,660 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 368,700 +0.01(+11.11%)
Nov 16, 2020 0.0400 0.0450 0.0400 0.0450 233,550 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0450 0.0400 0.0400 16,863 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0450 0.0400 0.0400 316,500 -0.00(-11.11%)
Nov 10, 2020 0.0450 0.0500 0.0450 0.0450 55,514 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0450 0.0450 168,914 -0.01(-10.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0500 72,041 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 3,050 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 19,280 -0.01(-18.18%)
Nov 03, 2020 0.0500 0.0550 0.0500 0.0550 63,140 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.