Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 122.53 122.53 122.53 385,909 -1.35(-1.09%)
Dec 30, 2020 123.95 126.46 123.57 123.88 385,909 +0.55(+0.45%)
Dec 29, 2020 126.00 126.61 120.85 123.33 601,393 -1.83(-1.46%)
Dec 28, 2020 132.50 133.49 125.15 125.16 336,475 -5.59(-4.28%)
Dec 24, 2020 132.00 132.46 129.31 130.75 187,400 -1.08(-0.82%)
Dec 23, 2020 129.04 134.73 129.04 131.83 564,789 +3.33(+2.59%)
Dec 22, 2020 127.58 131.63 126.38 128.50 940,331 +0.63(+0.49%)
Dec 21, 2020 126.12 128.23 124.51 127.87 542,355 +2.53(+2.02%)
Dec 18, 2020 121.70 125.80 121.55 125.34 1,000,500 +4.59(+3.80%)
Dec 17, 2020 119.81 122.81 118.53 120.75 616,044 +0.81(+0.68%)
Dec 16, 2020 127.13 127.90 119.05 119.94 781,919 -8.87(-6.89%)
Dec 15, 2020 129.13 129.36 126.71 128.81 447,804 +1.57(+1.23%)
Dec 14, 2020 124.50 129.80 124.50 127.24 918,113 +4.12(+3.35%)
Dec 11, 2020 126.06 127.58 122.55 123.12 475,000 -2.36(-1.88%)
Dec 10, 2020 122.02 126.25 121.10 125.48 787,649 +2.29(+1.86%)
Dec 09, 2020 125.22 128.88 121.68 123.19 401,396 -2.37(-1.89%)
Dec 08, 2020 122.37 125.74 122.36 125.56 425,940 +2.77(+2.26%)
Dec 07, 2020 124.99 126.00 122.45 122.79 337,875 -1.39(-1.12%)
Dec 04, 2020 123.85 124.93 123.15 124.18 249,900 +0.33(+0.27%)
Dec 03, 2020 123.92 126.62 123.42 123.85 312,209 -0.07(-0.06%)
Dec 02, 2020 124.29 124.50 122.59 123.92 287,423 -1.34(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.