Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-11.11%)
Feb 27, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 26, 2020 0.0950 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 12, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 06, 2020 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2020 0.0950 0.1000 0.0950 0.0950 48,000 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 27, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2020 0.0900 0.1000 0.0900 0.1000 56,500 +0.01(+5.26%)
Jan 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2020 0.0950 0.1000 0.0950 0.0950 56,000 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.0950 0.0850 0.0950 41,000 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jan 07, 2020 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jan 06, 2020 0.0850 0.1000 0.0850 0.1000 149,500 +0.01(+5.26%)
Dec 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Dec 18, 2019 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-5.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 12, 2019 0.1000 0.1000 0.0950 0.0950 110,000 -0.01(-5.00%)
Dec 11, 2019 0.0950 0.1000 0.0900 0.1000 33,000 +0.00(+0.00%)
Dec 10, 2019 0.0950 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 04, 2019 0.0900 0.1000 0.0900 0.0950 15,000 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1000 0.0950 0.0950 4,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.