Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.67	78.11	71.00	77.37	1,852,600	+0.25(+0.32%)
Feb 27, 2020	77.90	80.82	74.21	77.12	1,038,271	-3.28(-4.08%)
Feb 26, 2020	79.60	82.86	79.49	80.40	675,364	+0.89(+1.12%)
Feb 25, 2020	82.82	84.22	79.14	79.51	765,886	-2.90(-3.52%)
Feb 24, 2020	79.74	84.81	77.95	82.41	945,148	-3.58(-4.16%)
Feb 21, 2020	86.74	87.09	84.61	85.99	469,000	-0.47(-0.54%)
Feb 20, 2020	86.15	87.89	82.33	86.46	886,709	-2.44(-2.74%)
Feb 19, 2020	87.88	90.10	87.46	88.90	549,516	+1.59(+1.82%)
Feb 18, 2020	87.22	87.73	86.12	87.31	446,781	+0.20(+0.23%)
Feb 14, 2020	87.86	88.44	86.70	87.11	592,200	-0.63(-0.72%)
Feb 13, 2020	87.53	89.16	87.23	87.74	547,707	-0.24(-0.27%)
Feb 12, 2020	87.77	88.23	86.44	87.98	641,288	+0.84(+0.96%)
Feb 11, 2020	86.04	87.51	84.89	87.14	531,919	+1.70(+1.99%)
Feb 10, 2020	82.88	85.73	82.78	85.44	648,421	+2.59(+3.13%)
Feb 07, 2020	83.36	83.85	81.67	82.85	309,400	-0.68(-0.81%)
Feb 06, 2020	82.22	83.90	81.25	83.53	494,711	+1.72(+2.10%)
Feb 05, 2020	83.23	83.63	79.77	81.81	614,271	+0.02(+0.02%)
Feb 04, 2020	78.99	82.49	78.69	81.79	717,108	+4.20(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.