Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 86.25 87.00 83.25 85.50 78,030 +0.75(+0.88%)
Apr 29, 2020 84.75 86.25 83.25 84.75 66,060 +0.00(+0.00%)
Apr 28, 2020 86.25 88.50 83.25 84.75 54,799 -0.75(-0.88%)
Apr 27, 2020 88.50 93.00 84.00 85.50 69,451 -0.75(-0.87%)
Apr 24, 2020 86.25 88.50 83.25 86.25 44,053 +0.00(+0.00%)
Apr 23, 2020 87.00 88.50 82.50 86.25 42,866 +0.00(+0.00%)
Apr 22, 2020 84.75 88.50 81.75 86.25 73,983 +3.75(+4.55%)
Apr 21, 2020 87.00 101.25 81.00 82.50 132,329 +0.00(+0.00%)
Apr 20, 2020 86.25 88.50 81.00 82.50 28,681 -2.25(-2.65%)
Apr 17, 2020 87.00 87.00 82.50 84.75 19,088 -2.25(-2.59%)
Apr 16, 2020 82.50 89.25 79.50 87.00 44,745 +3.00(+3.57%)
Apr 15, 2020 86.25 87.00 81.00 84.00 43,216 +0.75(+0.90%)
Apr 14, 2020 85.50 85.50 81.75 83.25 15,084 -0.75(-0.89%)
Apr 13, 2020 85.50 86.25 79.50 84.00 27,962 +2.25(+2.75%)
Apr 09, 2020 84.75 86.25 81.00 81.75 25,080 -5.25(-6.03%)
Apr 08, 2020 97.50 98.25 80.25 87.00 63,022 -9.75(-10.08%)
Apr 07, 2020 88.50 99.00 85.50 96.75 78,959 +9.75(+11.21%)
Apr 06, 2020 81.75 87.00 81.00 87.00 15,549 +7.50(+9.43%)
Apr 03, 2020 82.50 84.74 78.00 79.50 16,666 -5.25(-6.19%)
Apr 02, 2020 87.00 90.00 80.25 84.75 17,449 -1.50(-1.74%)
Apr 01, 2020 88.50 92.25 83.25 86.25 19,817 -3.00(-3.36%)
Mar 31, 2020 88.50 90.75 83.25 89.25 18,435 +1.50(+1.71%)
Mar 30, 2020 92.25 100.50 87.00 87.75 32,742 -1.50(-1.68%)
Mar 27, 2020 91.50 96.75 87.00 89.25 16,445 -0.75(-0.83%)
Mar 26, 2020 92.25 109.50 87.00 90.00 33,178 +0.00(+0.00%)
Mar 25, 2020 96.00 99.00 83.25 90.00 15,003 -12.75(-12.41%)
Mar 24, 2020 90.00 144.00 86.25 102.75 68,068 +18.00(+21.24%)
Mar 23, 2020 92.25 93.75 81.00 84.75 4,207 -3.75(-4.24%)
Mar 20, 2020 100.50 100.50 86.25 88.50 2,334 -2.25(-2.48%)
Mar 19, 2020 86.25 93.75 84.00 90.75 2,511 +6.75(+8.04%)
Mar 18, 2020 92.25 102.75 79.50 84.00 3,304 -8.25(-8.94%)
Mar 17, 2020 93.75 95.25 82.50 92.25 2,824 +0.75(+0.82%)
Mar 16, 2020 97.50 108.00 86.25 91.50 6,813 -6.00(-6.15%)
Mar 13, 2020 111.75 111.75 90.00 97.50 6,758 -11.25(-10.34%)
Mar 12, 2020 106.50 115.50 105.00 108.75 11,289 -26.25(-19.44%)
Mar 11, 2020 156.00 171.00 132.00 135.00 14,436 -3.00(-2.17%)
Mar 10, 2020 151.50 160.50 135.00 138.00 3,028 +0.00(+0.00%)
Mar 09, 2020 139.50 148.50 135.75 138.00 3,932 -19.50(-12.38%)
Mar 06, 2020 168.00 171.74 154.50 157.50 3,765 -15.75(-9.09%)
Mar 05, 2020 174.00 183.75 169.50 173.25 4,356 -18.00(-9.41%)
Mar 04, 2020 179.25 202.50 165.75 191.25 16,144 +28.50(+17.51%)
Mar 03, 2020 165.00 168.75 155.25 162.75 4,261 -5.25(-3.12%)
Mar 02, 2020 159.75 169.50 151.50 168.00 4,138 +10.50(+6.67%)
Feb 28, 2020 152.25 161.25 150.75 157.50 4,566 -6.75(-4.11%)
Feb 27, 2020 172.50 172.50 159.00 164.25 3,670 -15.00(-8.37%)
Feb 26, 2020 180.00 187.49 174.75 179.25 3,255 -0.75(-0.42%)
Feb 25, 2020 190.50 198.00 180.00 180.00 4,644 -17.25(-8.75%)
Feb 24, 2020 192.75 207.00 189.00 197.25 5,485 -15.75(-7.39%)
Feb 21, 2020 218.25 242.25 210.75 213.00 32,586 +15.75(+7.98%)
Feb 20, 2020 186.00 200.25 183.75 197.25 7,057 +6.00(+3.14%)
Feb 19, 2020 181.50 194.24 181.50 191.25 3,170 +6.75(+3.66%)
Feb 18, 2020 175.50 199.50 171.75 184.50 9,243 +2.25(+1.23%)
Feb 14, 2020 194.25 195.75 181.50 182.25 8,156 -12.00(-6.18%)
Feb 13, 2020 207.00 213.75 191.25 194.25 7,532 -18.75(-8.80%)
Feb 12, 2020 208.50 217.50 203.25 213.00 4,192 +3.00(+1.43%)
Feb 11, 2020 221.25 222.00 203.25 210.00 9,740 -13.50(-6.04%)
Feb 10, 2020 216.00 231.75 215.25 223.50 4,425 +1.12(+0.51%)
Feb 07, 2020 229.50 245.92 221.25 222.38 10,858 -24.38(-9.88%)
Feb 06, 2020 247.50 298.50 232.50 246.75 61,315 +16.50(+7.17%)
Feb 05, 2020 232.50 246.00 221.25 230.25 4,716 -5.25(-2.23%)
Feb 04, 2020 229.50 259.50 212.25 235.50 14,170 +24.00(+11.35%)
Feb 03, 2020 215.25 217.50 195.75 211.50 8,166 -6.75(-3.09%)
Jan 31, 2020 236.25 240.00 216.00 218.25 5,645 -10.50(-4.59%)
Jan 30, 2020 251.25 256.50 225.75 228.75 6,727 -23.25(-9.23%)
Jan 29, 2020 269.25 273.75 248.25 252.00 6,840 -18.00(-6.67%)
Jan 28, 2020 279.75 279.75 256.50 270.00 6,718 +0.00(+0.00%)
Jan 27, 2020 282.00 284.25 262.50 270.00 8,688 -18.75(-6.49%)
Jan 24, 2020 299.25 300.00 286.50 288.75 7,384 -13.50(-4.47%)
Jan 23, 2020 300.00 304.50 292.50 302.25 7,033 -3.75(-1.23%)
Jan 22, 2020 303.75 316.50 282.75 306.00 19,378 +15.00(+5.15%)
Jan 21, 2020 306.75 320.25 287.25 291.00 18,164 -17.25(-5.60%)
Jan 17, 2020 326.25 328.50 301.50 308.25 19,494 -22.50(-6.80%)
Jan 16, 2020 326.25 364.50 309.00 330.75 35,985 +27.00(+8.89%)
Jan 15, 2020 372.00 390.00 295.50 303.75 64,872 -120.00(-28.32%)
Jan 14, 2020 294.00 456.75 288.75 423.75 294,062 +150.00(+54.79%)
Jan 13, 2020 275.25 302.25 262.50 273.75 20,490 -30.00(-9.88%)
Jan 10, 2020 384.00 387.74 284.25 303.75 37,810 -82.50(-21.36%)
Jan 09, 2020 430.50 442.50 383.25 386.25 17,916 -24.75(-6.02%)
Jan 08, 2020 468.00 480.75 392.25 411.00 37,312 -99.75(-19.53%)
Jan 07, 2020 521.25 718.50 489.00 510.75 47,584 -177.41(-25.78%)
Jan 06, 2020 1819 1853 547.76 688.16 94,819 -847.46(-55.19%)
Jan 03, 2020 1700 2194 1336 1536 99,681 +425.24(+38.30%)
Jan 02, 2020 519.75 1316 479.25 1110 144,471 +742.51(+201.84%)
Dec 31, 2019 391.84 421.88 324.00 367.88 55,070 +111.71(+43.61%)
Dec 30, 2019 273.04 286.88 253.12 256.16 11,396 -7.76(-2.94%)
Dec 27, 2019 276.75 290.25 254.81 263.93 10,887 -20.93(-7.35%)
Dec 26, 2019 249.41 293.62 239.62 284.85 22,102 +62.10(+27.88%)
Dec 24, 2019 236.25 237.94 202.50 222.75 8,088 -18.90(-7.82%)
Dec 23, 2019 280.12 281.81 226.12 241.65 16,381 -38.47(-13.73%)
Dec 20, 2019 337.50 340.88 261.90 280.12 18,683 -10.12(-3.49%)
Dec 19, 2019 362.81 414.79 246.04 290.25 33,560 -46.91(-13.91%)
Dec 18, 2019 337.50 573.75 320.62 337.16 80,950 +77.62(+29.91%)
Dec 17, 2019 132.64 286.88 128.25 259.54 22,505 +129.60(+99.74%)
Dec 16, 2019 130.61 133.31 127.91 129.94 1,885 -2.70(-2.03%)
Dec 13, 2019 127.58 133.31 124.54 132.64 1,539 +4.39(+3.42%)
Dec 12, 2019 130.95 141.75 124.88 128.25 2,085 -4.39(-3.31%)
Dec 11, 2019 137.70 138.38 131.62 132.64 1,634 -4.73(-3.44%)
Dec 10, 2019 138.04 144.45 130.95 137.36 2,814 +2.36(+1.75%)
Dec 09, 2019 135.00 135.00 135.00 135.00 3,783 -7.09(-4.99%)
Dec 06, 2019 145.46 147.49 140.40 142.09 2,090 -3.04(-2.09%)
Dec 05, 2019 151.20 155.93 145.12 145.12 2,655 -6.07(-4.02%)
Dec 04, 2019 150.19 162.00 143.44 151.20 3,750 +3.38(+2.28%)
Dec 03, 2019 164.70 165.38 140.06 147.82 3,199 -0.68(-0.45%)
Dec 02, 2019 155.93 162.00 140.06 148.50 3,371 +7.43(+5.26%)
Nov 29, 2019 145.12 151.88 138.04 141.07 2,753 -12.83(-8.33%)
Nov 27, 2019 156.94 158.62 150.19 153.90 1,921 -4.72(-2.98%)
Nov 26, 2019 167.40 168.75 144.79 158.62 1,534 -4.39(-2.69%)
Nov 25, 2019 180.56 184.28 153.90 163.01 2,127 -2.36(-1.43%)
Nov 22, 2019 168.75 168.75 160.31 165.38 1,448 +5.06(+3.16%)
Nov 21, 2019 177.19 178.54 155.25 160.31 2,163 -8.10(-4.81%)
Nov 20, 2019 177.19 182.25 165.38 168.41 2,672 -10.80(-6.03%)
Nov 19, 2019 195.75 197.44 165.38 179.21 1,784 -15.19(-7.81%)
Nov 18, 2019 192.38 232.20 192.04 194.40 3,293 +5.74(+3.04%)
Nov 15, 2019 191.70 193.05 177.53 188.66 1,513 +8.44(+4.68%)
Nov 14, 2019 187.65 187.65 172.46 180.22 1,793 +1.35(+0.75%)
Nov 13, 2019 209.59 212.62 158.62 178.88 5,889 -42.19(-19.08%)
Nov 12, 2019 243.00 246.38 216.00 221.06 2,913 -19.57(-8.13%)
Nov 11, 2019 263.25 263.25 229.50 240.64 2,460 -5.74(-2.33%)
Nov 08, 2019 270.00 271.69 246.38 246.38 1,716 -21.94(-8.18%)
Nov 07, 2019 280.12 281.81 263.25 268.31 2,326 -12.15(-4.33%)
Nov 06, 2019 295.31 300.04 276.75 280.46 3,046 -19.58(-6.52%)
Nov 05, 2019 303.75 316.91 290.25 300.04 1,439 -8.77(-2.84%)
Nov 04, 2019 303.75 354.38 276.75 308.81 5,194 +17.89(+6.15%)
Nov 01, 2019 314.21 315.23 283.50 290.93 3,104 -36.45(-11.13%)
Oct 31, 2019 370.24 371.25 293.62 327.38 6,310 +64.46(+24.52%)
Oct 30, 2019 270.68 283.50 244.69 262.91 2,980 -11.81(-4.30%)
Oct 29, 2019 307.12 316.57 270.34 274.73 3,603 -32.40(-10.55%)
Oct 28, 2019 309.49 320.62 304.43 307.12 1,407 -10.12(-3.19%)
Oct 25, 2019 339.86 339.86 303.75 317.25 1,363 -22.95(-6.75%)
Oct 24, 2019 337.50 348.98 320.62 340.20 1,776 -0.34(-0.10%)
Oct 23, 2019 350.66 354.04 331.43 340.54 1,242 -10.12(-2.89%)
Oct 22, 2019 370.24 370.57 345.94 350.66 1,092 -15.52(-4.24%)
Oct 21, 2019 398.25 411.75 360.11 366.19 2,125 -4.39(-1.18%)
Oct 18, 2019 348.64 384.41 337.50 370.57 3,497 +24.64(+7.12%)
Oct 17, 2019 371.25 371.25 327.04 345.94 2,240 -25.31(-6.82%)
Oct 16, 2019 388.12 388.12 346.95 371.25 759 -15.19(-3.93%)
Oct 15, 2019 391.16 391.16 378.00 386.44 644 +0.00(+0.00%)
Oct 14, 2019 399.94 402.98 379.69 386.44 893 -1.01(-0.26%)
Oct 11, 2019 388.46 399.94 381.38 387.45 1,193 -14.51(-3.61%)
Oct 10, 2019 419.51 419.51 393.19 401.96 923 -12.15(-2.93%)
Oct 09, 2019 425.25 432.00 411.75 414.11 899 -24.30(-5.54%)
Oct 08, 2019 405.00 447.19 392.18 438.41 3,232 +37.80(+9.44%)
Oct 07, 2019 434.02 434.02 395.55 400.61 887 -17.55(-4.20%)
Oct 04, 2019 411.75 435.04 411.75 418.16 810 -8.78(-2.06%)
Oct 03, 2019 438.75 438.75 391.84 426.94 1,914 -12.82(-2.92%)
Oct 02, 2019 472.50 563.62 421.88 439.76 5,872 -30.71(-6.53%)
Oct 01, 2019 401.62 472.50 391.50 470.48 2,633 +77.62(+19.76%)
Sep 30, 2019 421.54 421.54 379.69 392.85 542 -15.52(-3.80%)
Sep 27, 2019 424.91 424.91 401.62 408.38 362 -9.11(-2.18%)
Sep 26, 2019 438.75 438.75 401.96 417.49 457 -11.14(-2.60%)
Sep 25, 2019 421.88 452.93 421.88 428.62 251 -2.70(-0.63%)
Sep 24, 2019 439.09 439.09 421.88 431.32 408 +5.74(+1.35%)
Sep 23, 2019 455.62 455.62 405.00 425.59 839 -26.66(-5.90%)
Sep 20, 2019 442.12 459.00 442.12 452.25 290 +13.50(+3.08%)
Sep 19, 2019 438.75 438.75 438.75 438.75 383 -6.75(-1.52%)
Sep 18, 2019 468.45 468.45 438.75 445.50 608 -8.44(-1.86%)
Sep 17, 2019 470.81 472.50 450.56 453.94 627 -18.56(-3.93%)
Sep 16, 2019 472.50 472.50 472.50 472.50 410 +7.76(+1.67%)
Sep 13, 2019 472.50 472.50 458.66 464.74 654 +5.74(+1.25%)
Sep 12, 2019 472.50 479.25 453.94 459.00 945 -15.52(-3.27%)
Sep 11, 2019 462.38 492.75 443.48 474.52 1,355 +18.56(+4.07%)
Sep 10, 2019 460.69 465.75 438.75 455.96 868 -5.40(-1.17%)
Sep 09, 2019 502.88 502.88 455.62 461.36 1,419 -10.80(-2.29%)
Sep 06, 2019 454.95 479.25 437.06 472.16 2,022 +24.98(+5.59%)
Sep 05, 2019 449.21 456.98 438.07 447.19 665 -2.03(-0.45%)
Sep 04, 2019 456.98 465.75 435.71 449.21 1,141 -10.12(-2.20%)
Sep 03, 2019 489.38 489.38 435.71 459.34 1,189 -18.90(-3.95%)
Aug 30, 2019 550.12 565.65 451.24 478.24 4,266 -85.39(-15.15%)
Aug 29, 2019 590.62 594.00 550.12 563.62 788 -16.88(-2.91%)
Aug 28, 2019 602.44 604.12 565.31 580.50 540 -11.48(-1.94%)
Aug 27, 2019 587.25 637.88 563.62 591.98 1,389 +15.19(+2.63%)
Aug 26, 2019 572.74 583.88 560.25 576.79 584 +19.91(+3.58%)
Aug 23, 2019 573.75 577.12 553.50 556.88 550 -11.81(-2.08%)
Aug 22, 2019 588.94 588.94 550.12 568.69 804 -8.44(-1.46%)
Aug 21, 2019 607.50 607.50 558.56 577.12 723 -8.77(-1.50%)
Aug 20, 2019 573.75 624.04 556.88 585.90 1,572 +15.52(+2.72%)
Aug 19, 2019 580.50 592.31 556.88 570.38 2,272 +21.94(+4.00%)
Aug 16, 2019 573.75 624.38 512.33 548.44 1,989 -25.31(-4.41%)
Aug 15, 2019 658.12 675.00 557.21 573.75 1,381 -76.95(-11.83%)
Aug 14, 2019 740.81 740.81 614.59 650.70 1,367 -58.05(-8.19%)
Aug 13, 2019 776.25 810.00 708.75 708.75 3,986 -538.31(-43.17%)
Aug 12, 2019 1350 1350 1148 1247 305 -77.63(-5.86%)
Aug 09, 2019 1481 1481 1249 1325 132 -92.81(-6.55%)
Aug 08, 2019 1350 1485 1282 1418 225 +118.12(+9.09%)
Aug 07, 2019 1246 1384 1199 1299 157 +76.28(+6.24%)
Aug 06, 2019 1215 1276 1174 1223 62 +30.71(+2.58%)
Aug 05, 2019 1181 1316 1154 1192 142 -63.11(-5.03%)
Aug 02, 2019 1346 1350 1228 1256 100 -58.05(-4.42%)
Aug 01, 2019 1405 1405 1282 1314 164 -36.45(-2.70%)
Jul 31, 2019 1215 1485 1215 1350 400 +116.44(+9.44%)
Jul 30, 2019 1255 1255 1191 1234 92 +18.56(+1.53%)
Jul 29, 2019 1316 1350 1181 1215 165 -76.61(-5.93%)
Jul 26, 2019 1350 1350 1248 1292 222 -58.39(-4.33%)
Jul 25, 2019 1384 1451 1350 1350 164 -33.75(-2.44%)
Jul 24, 2019 1451 1498 1384 1384 201 -67.50(-4.65%)
Jul 23, 2019 1468 1507 1451 1451 105 -67.50(-4.44%)
Jul 22, 2019 1519 1552 1485 1519 68 -18.56(-1.21%)
Jul 19, 2019 1451 1537 1426 1537 102 +119.81(+8.45%)
Jul 18, 2019 1485 1552 1418 1418 181 -55.01(-3.74%)
Jul 17, 2019 1536 1544 1451 1473 218 -46.24(-3.04%)
Jul 16, 2019 1552 1586 1485 1519 239 -63.11(-3.99%)
Jul 15, 2019 1772 1822 1428 1582 524 -159.64(-9.17%)
Jul 12, 2019 1856 1873 1721 1742 411 -114.75(-6.18%)
Jul 11, 2019 1958 1958 1755 1856 1,312 -168.75(-8.33%)
Jul 10, 2019 1890 2734 1822 2025 6,604 +273.71(+15.63%)
Jul 09, 2019 1785 1806 1721 1751 404 +30.04(+1.75%)
Jul 08, 2019 1822 1822 1721 1721 172 -50.62(-2.86%)
Jul 05, 2019 1785 1812 1716 1772 109 +17.54(+1.00%)
Jul 03, 2019 1728 1788 1704 1754 125 -101.92(-5.49%)
Jul 02, 2019 1958 1958 1721 1856 308 -101.25(-5.17%)
Jul 01, 2019 2160 2160 1856 1958 596 -181.24(-8.47%)
Jun 28, 2019 2194 2228 2092 2139 163 -55.01(-2.51%)
Jun 27, 2019 2126 2295 2059 2194 467 +33.75(+1.56%)
Jun 26, 2019 2059 2362 1924 2160 541 +168.75(+8.47%)
Jun 25, 2019 2066 2066 1924 1991 155 -91.46(-4.39%)
Jun 24, 2019 2066 2160 2025 2083 186 -9.45(-0.45%)
Jun 21, 2019 2111 2200 2010 2092 249 -19.58(-0.93%)
Jun 20, 2019 2126 2161 2059 2112 61 -14.51(-0.68%)
Jun 19, 2019 2194 2228 2059 2126 135 -33.75(-1.56%)
Jun 18, 2019 2092 2261 2025 2160 133 +84.38(+4.07%)
Jun 17, 2019 2195 2195 2076 2076 45 -69.87(-3.26%)
Jun 14, 2019 2174 2194 2093 2145 32 -46.57(-2.12%)
Jun 13, 2019 2042 2218 2042 2192 34 +65.81(+3.10%)
Jun 12, 2019 2228 2329 2025 2126 63 -34.76(-1.61%)
Jun 11, 2019 2046 2329 1976 2161 264 +136.01(+6.72%)
Jun 10, 2019 2126 2126 1924 2025 244 -84.04(-3.98%)
Jun 07, 2019 2162 2162 2035 2109 57 -67.50(-3.10%)
Jun 06, 2019 2347 2347 2025 2177 106 -118.46(-5.16%)
Jun 05, 2019 2362 2362 2295 2295 54 -33.75(-1.45%)
Jun 04, 2019 2362 2362 2261 2329 65 +33.75(+1.47%)
Jun 03, 2019 2464 2464 2261 2295 61 -67.50(-2.86%)
May 31, 2019 2481 2568 2299 2362 137 -101.25(-4.11%)
May 30, 2019 2672 2672 2464 2464 88 -97.87(-3.82%)
May 29, 2019 2700 2859 2514 2562 146 -239.63(-8.55%)
May 28, 2019 2768 2869 2599 2801 132 +0.00(+0.00%)
May 24, 2019 2565 2869 2531 2801 114 +232.87(+9.07%)
May 23, 2019 2700 2734 2464 2568 168 -165.37(-6.05%)
May 22, 2019 3038 3206 2565 2734 715 +69.86(+2.62%)
May 21, 2019 2768 2768 2538 2664 49 -36.11(-1.34%)
May 20, 2019 2569 2768 2489 2700 96 +124.88(+4.85%)
May 17, 2019 2599 2642 2557 2575 29 -23.63(-0.91%)
May 16, 2019 2764 2766 2599 2599 38 -91.46(-3.40%)
May 15, 2019 2599 2768 2565 2690 84 -10.47(-0.39%)
May 14, 2019 2699 2767 2536 2701 128 +203.18(+8.14%)
May 13, 2019 2565 2666 2396 2498 252 -36.45(-1.44%)
May 10, 2019 2565 2575 2477 2534 69 +36.45(+1.46%)
May 09, 2019 2565 2565 2464 2498 56 -74.59(-2.90%)
May 08, 2019 2632 2700 2498 2572 100 -49.95(-1.91%)
May 07, 2019 2723 2734 2599 2622 71 -44.21(-1.66%)
May 06, 2019 2599 2768 2599 2666 101 -30.37(-1.13%)
May 03, 2019 2636 2700 2629 2697 94 -3.38(-0.13%)
May 02, 2019 2717 2768 2582 2700 117 -101.25(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.