Indicators

Beliss Corp (OP: BLIS )

0.0449 -0.0001 (-0.22%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1250	0.1110	0.1110	1,000	-0.03(-20.71%)
May 27, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 21, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 20, 2020	0.1200	0.1300	0.1100	0.1100	8,900	-0.01(-12.00%)
May 19, 2020	0.1100	0.1250	0.1100	0.1250	874	+0.01(+13.64%)
May 18, 2020	0.1150	0.1250	0.1100	0.1100	21,900	-0.01(-8.33%)
May 15, 2020	0.1250	0.1250	0.1200	0.1200	3,400	-0.03(-19.46%)
May 13, 2020		0.1490	0.1490	0.1490	0	-0.00(-0.60%)
May 12, 2020	0.1500	0.1500	0.0700	0.1499	64,443	+0.04(+36.27%)
May 11, 2020	0.1300	0.1300	0.1000	0.1100	70,700	-0.02(-15.38%)
May 08, 2020	0.0860	0.1300	0.0860	0.1300	4,200	-0.02(-13.33%)
May 07, 2020	0.0970	0.1500	0.0850	0.1500	58,188	+0.03(+25.00%)
May 06, 2020	0.1080	0.1200	0.0970	0.1200	16,500	+0.00(+0.84%)
May 05, 2020	0.0761	0.1200	0.0761	0.1190	7,500	+0.04(+58.67%)
May 04, 2020	0.0700	0.1200	0.0700	0.0750	55,232	-0.06(-42.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.