Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1700	0.1600	0.1650	981,271	-0.01(-5.71%)
May 28, 2020	0.1750	0.1850	0.1700	0.1750	1,338,032	+0.00(+2.94%)
May 27, 2020	0.1800	0.1800	0.1600	0.1700	2,120,204	-0.01(-8.11%)
May 26, 2020	0.1850	0.1900	0.1750	0.1850	1,641,038	-0.01(-2.63%)
May 25, 2020	0.2000	0.2000	0.1850	0.1900	2,270,092	+0.01(+2.70%)
May 22, 2020	0.1800	0.1900	0.1750	0.1850	1,729,708	+0.01(+2.78%)
May 21, 2020	0.2000	0.2100	0.1800	0.1800	2,671,968	-0.01(-2.70%)
May 20, 2020	0.1900	0.1900	0.1700	0.1850	3,052,991	-0.07(-27.45%)
May 19, 2020	0.3050	0.3250	0.2450	0.2550	2,892,745	+0.06(+30.77%)
May 15, 2020		0.1950	0.1950	0.1950	0	+0.07(+50.00%)
May 14, 2020	0.1300	0.1350	0.1250	0.1300	300,853	+0.00(+0.00%)
May 13, 2020	0.1400	0.1450	0.1300	0.1300	403,535	-0.01(-10.34%)
May 12, 2020	0.1450	0.1450	0.1350	0.1450	139,940	+0.00(+0.00%)
May 11, 2020	0.1450	0.1450	0.1400	0.1450	66,619	-0.01(-3.33%)
May 08, 2020	0.1450	0.1500	0.1400	0.1500	154,063	+0.00(+0.00%)
May 07, 2020	0.1450	0.1500	0.1400	0.1500	234,415	+0.00(+0.00%)
May 06, 2020	0.1600	0.1600	0.1500	0.1500	216,464	-0.01(-3.23%)
May 05, 2020	0.1550	0.1600	0.1550	0.1550	88,326	+0.00(+0.00%)
May 04, 2020	0.1550	0.1600	0.1500	0.1550	393,582	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.