Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7300 0.7300 0.7300 0.7300 6,000 +0.03(+4.29%)
May 28, 2020 0.7500 0.7600 0.7000 0.7000 17,844 -0.03(-4.11%)
May 27, 2020 0.7900 0.7900 0.7300 0.7300 41,100 -0.05(-6.41%)
May 26, 2020 0.8300 0.8300 0.7800 0.7800 12,315 -0.05(-6.02%)
May 22, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
May 21, 2020 0.7300 0.8000 0.7200 0.8000 15,540 +0.05(+6.67%)
May 20, 2020 0.7400 0.7500 0.7400 0.7500 8,775 +0.02(+2.74%)
May 19, 2020 0.7100 0.8100 0.7000 0.7300 98,694 +0.03(+4.29%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.7000 17,179 -0.01(-1.41%)
May 13, 2020 0.6900 0.7100 0.6900 0.7100 106,903 +0.02(+2.90%)
May 12, 2020 0.7000 0.7200 0.6600 0.6900 38,247 -0.05(-6.76%)
May 11, 2020 0.7000 0.7400 0.7000 0.7400 17,069 +0.03(+4.23%)
May 08, 2020 0.7200 0.7200 0.7100 0.7100 16,480 -0.01(-1.39%)
May 07, 2020 0.7200 0.7300 0.6600 0.7200 101,958 +0.01(+1.41%)
May 06, 2020 0.6900 0.7200 0.6800 0.7100 47,346 +0.03(+4.41%)
May 05, 2020 0.6700 0.6900 0.6500 0.6800 16,813 +0.01(+1.49%)
May 04, 2020 0.6800 0.6900 0.6700 0.6700 17,359 +0.00(+0.00%)
May 01, 2020 0.6100 0.6800 0.6000 0.6700 48,337 +0.05(+8.06%)
Apr 30, 2020 0.6000 0.6300 0.6000 0.6200 126,450 +0.02(+3.33%)
Apr 29, 2020 0.6100 0.6100 0.5600 0.6000 62,632 +0.04(+7.14%)
Apr 28, 2020 0.5500 0.5600 0.5500 0.5600 10,000 +0.01(+1.82%)
Apr 27, 2020 0.5800 0.5800 0.5400 0.5500 49,233 +0.01(+1.85%)
Apr 24, 2020 0.5500 0.5500 0.5300 0.5400 26,050 -0.02(-3.57%)
Apr 23, 2020 0.5600 0.5800 0.5600 0.5600 24,000 +0.00(+0.00%)
Apr 22, 2020 0.5200 0.5600 0.5200 0.5600 48,500 +0.02(+3.70%)
Apr 21, 2020 0.5400 0.5400 0.5400 185 +0.00(+0.00%)
Apr 20, 2020 0.5800 0.5800 0.5100 0.5400 26,995 -0.03(-5.26%)
Apr 17, 2020 0.5700 0.5700 0.5700 0.5700 10,200 +0.00(+0.00%)
Apr 16, 2020 0.5600 0.5700 0.5500 0.5700 17,900 +0.03(+5.56%)
Apr 15, 2020 0.6000 0.6000 0.5400 0.5400 17,000 -0.05(-8.47%)
Apr 14, 2020 0.5400 0.6200 0.5400 0.5900 96,151 +0.05(+9.26%)
Apr 13, 2020 0.5300 0.5400 0.5000 0.5400 32,211 +0.03(+5.88%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 08, 2020 0.4850 0.4900 0.4850 0.4900 4,000 +0.01(+2.08%)
Apr 07, 2020 0.4900 0.5200 0.4800 0.4800 15,805 -0.01(-2.04%)
Apr 06, 2020 0.4850 0.4900 0.4800 0.4900 17,755 -0.02(-3.92%)
Apr 03, 2020 0.5000 0.5100 0.5000 0.5100 22,225 +0.04(+8.51%)
Apr 02, 2020 0.4700 0.4700 0.4700 0.4700 4,700 +0.01(+2.17%)
Apr 01, 2020 0.5400 0.5400 0.4600 0.4600 24,800 -0.04(-8.00%)
Mar 31, 2020 0.4700 0.5000 0.4700 0.5000 23,958 +0.02(+4.17%)
Mar 30, 2020 0.4750 0.4850 0.4650 0.4800 32,042 +0.02(+4.35%)
Mar 27, 2020 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Mar 26, 2020 0.4650 0.5100 0.4650 0.4800 25,714 -0.01(-1.03%)
Mar 25, 2020 0.4800 0.4950 0.4800 0.4850 12,469 -0.01(-2.02%)
Mar 24, 2020 0.4900 0.5000 0.4900 0.4950 16,600 +0.02(+3.13%)
Mar 23, 2020 0.4650 0.4800 0.4600 0.4800 6,656 -0.07(-12.73%)
Mar 20, 2020 0.5200 0.5500 0.5200 0.5500 53,053 +0.03(+5.77%)
Mar 19, 2020 0.4450 0.5900 0.4450 0.5200 28,500 +0.04(+7.22%)
Mar 18, 2020 0.4700 0.4900 0.4700 0.4850 67,709 +0.00(+0.00%)
Mar 17, 2020 0.4700 0.4850 0.4700 0.4850 3,550 +0.00(+0.00%)
Mar 16, 2020 0.4800 0.4850 0.4450 0.4850 25,791 +0.01(+1.04%)
Mar 13, 2020 0.5600 0.5600 0.4800 0.4800 119,750 -0.08(-14.29%)
Mar 12, 2020 0.5600 0.5600 0.5400 0.5600 309,456 +0.00(+0.00%)
Mar 11, 2020 0.5800 0.5900 0.5600 0.5600 54,650 -0.02(-3.45%)
Mar 10, 2020 0.5800 0.5900 0.5800 0.5800 30,950 +0.00(+0.00%)
Mar 09, 2020 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Mar 06, 2020 0.6100 0.6100 0.5700 0.5900 10,010 -0.03(-4.84%)
Mar 05, 2020 0.6200 0.6200 0.6200 0.6200 2,750 +0.03(+5.08%)
Mar 04, 2020 0.6300 0.6500 0.5900 0.5900 16,598 +0.02(+3.51%)
Mar 03, 2020 0.5700 0.6000 0.5600 0.5700 75,000 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.